All Markets |
|
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | 1.730000 |
% Change (24 hours) | 3.64 |
Volume (24 hours) | $ 181.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,743,850 |
Total Amount in Circulation | 615,000 INV |
Close | $ 49.240000 |
High | $ 48.870000 |
Low | $ 46.560000 |
Open | $ 47.510000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 47.510000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 154.20K |
RSI (9) Indicator | 55.68 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 3.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 181.14K |
Moving Average (9) | 47.41 |
0 | |
Beta Indicator | 2,534.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.49 |
CCI (20) Indicator | -7.63 |
Stochastic Oscilator (5-1) Indicator | 71.84 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.85 |
Stochastic Oscilator (21-1) Indicator | 62.57 |
SAR Indicator | 52.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.57 |
CLS Indicator | 0 |
ADX Indicator | 20.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 5.07B | 63.71K | |
2 | Gateio | U.S.A | 842 | 1 | 1.91B | 13.15K | |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 4.80B | 0 | ||
6 | CoinEx | Unknown | 252 | 0 | 325.06M | 0 | |
7 | ZB | China | 55 | 0 | 1.35M | 0 | |
8 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
9 | HuobiPro | Singapore | 456 | 0 | 2.38B | 0 | |
10 | Bittrex | U.S.A | 321 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.18 | $0.000938 | $533.0B |
Bitcoin (BTC) | -1.97 | $94,020.98 | $36.9B |
Ethereum (ETH) | 1.14 | $3,385.73 | $20.9B |
XRP (XRP) | 3.60 | $2.239709 | $6.3B |
Solana (SOL) | 1.16 | $188.194681 | $3.6B |
Dogecoin (DOGE) | 0.09 | $0.320509 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999994 | $2.8B |
Binance Coin (BNB) | 5.95 | $694.90 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.0B |
Chainlink (LINK) | 7.92 | $24.00 | $997.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,566,333.16 | $188.194681 | $4B |
Everest (ID) | 11,705,279.84 | $0.457680 | $35M |
Render Token (RNDR) | 2,611,439.67 | $7.578688 | $8M |
SSVCoin (SSV) | 1,185,851.78 | $22.877010 | $26M |
Inverse Finance (INV) | 1,166,448.21 | $49.240000 | $181K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,566,333.16 | $188.194681 | $4B |
Everest (ID) | 11,705,279.84 | $0.457680 | $35M |
Render Token (RNDR) | 2,611,439.67 | $7.578688 | $8M |
SSVCoin (SSV) | 1,185,851.78 | $22.877010 | $26M |
Inverse Finance (INV) | 1,166,448.21 | $49.240000 | $181K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,566,333.16 | $188.194681 | $4B |
Everest (ID) | 11,705,279.84 | $0.457680 | $35M |
Render Token (RNDR) | 2,611,439.67 | $7.578688 | $8M |
SSVCoin (SSV) | 1,185,851.78 | $22.877010 | $26M |
Inverse Finance (INV) | 1,166,448.21 | $49.240000 | $181K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 793,037,058.28 | $83.268902 | $37M |
PAX Gold (PAXG) | 38,989,317.68 | $2,623.597915 | $7M |
Solana (SOL) | 21,255,228.75 | $188.194681 | $4B |
Creditcoin (CTC) | 9,888,474.26 | $1.286504 | $65M |
UnitaryStatus Dollar (USDE) | 5,770,851.15 | $0.998375 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -35.16 | $0.043878 | $12M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $23M |
PlatON Network (LAT) | -99.83 | $0.010032 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $56M |
Amp (AMP) | -99.28 | $0.008029 | $34M |
Cryptonite (XCN) | -98.85 | $0.002230 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $23M |
PlatON Network (LAT) | -99.83 | $0.010032 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $56M |
Amp (AMP) | -99.28 | $0.008029 | $34M |
Cryptonite (XCN) | -98.85 | $0.002230 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $23M |
PlatON Network (LAT) | -99.83 | $0.010032 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $56M |
Amp (AMP) | -99.28 | $0.008029 | $34M |
Cryptonite (XCN) | -98.85 | $0.002230 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $56M |
Troy (TROY) | -99.44 | $0.005657 | $20M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.41 | $0.044990 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
06:36 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
06:36 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
06:36 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
06:36 | NEXO | The volume of the coin traded at 1,3314 , with a decrease of %-4,4, was 3.216.584 . |
06:36 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |