All Markets |
|
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | -1.620000 |
% Change (24 hours) | -4.95 |
Volume (24 hours) | $ 755.88K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,935,900 |
Total Amount in Circulation | 615,000 INV |
Close | $ 31.080000 |
High | $ 44.050000 |
Low | $ 29.860000 |
Open | $ 32.700000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 32.700000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 702.05K |
RSI (9) Indicator | 87.21 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 123.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 755.88K |
Moving Average (9) | 27.84 |
0 | |
Beta Indicator | 1,705.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.41 |
CCI (20) Indicator | 166.35 |
Stochastic Oscilator (5-1) Indicator | 83.40 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.00 |
Stochastic Oscilator (21-1) Indicator | 93.02 |
SAR Indicator | 27.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.96 |
CLS Indicator | 0 |
ADX Indicator | 97.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 6.32B | 63.71K | |
2 | Gateio | U.S.A | 844 | 1 | 6.16B | 13.15K | |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 2.65B | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 508.30M | 0 | |
7 | ZB | China | 63 | 0 | 4.32M | 0 | |
8 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $6815.8B |
Ethereum Meta (ETHM) | -1.58 | $0.000899 | $1082.5B |
Bitcoin (BTC) | -1.70 | $89,744.59 | $49.7B |
Ethereum (ETH) | -2.65 | $3,100.46 | $19.6B |
Dogecoin (DOGE) | -5.79 | $0.371214 | $10.5B |
XRP (XRP) | 20.86 | $0.865879 | $8.9B |
Solana (SOL) | -1.11 | $214.130943 | $5.0B |
USD Coin (USDC) | 0 | $0.999909 | $3.1B |
Cardano (ADA) | 12.34 | $0.637799 | $1.7B |
Shiba Inu (SHIB) | -5.33 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 67.91 | $0.017046 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,202,677.57 | $27.446446 | $14M |
Solana (SOL) | 18,849,454.87 | $214.130943 | $5B |
Everest (ID) | 10,751,137.40 | $0.420373 | $43M |
Render Token (RNDR) | 2,310,894.88 | $6.706507 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,202,677.57 | $27.446446 | $14M |
Solana (SOL) | 18,849,454.87 | $214.130943 | $5B |
Everest (ID) | 10,751,137.40 | $0.420373 | $43M |
Render Token (RNDR) | 2,310,894.88 | $6.706507 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,202,677.57 | $27.446446 | $14M |
Solana (SOL) | 18,849,454.87 | $214.130943 | $5B |
Everest (ID) | 10,751,137.40 | $0.420373 | $43M |
Render Token (RNDR) | 2,310,894.88 | $6.706507 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,188,910.49 | $47.479846 | $7M |
Goldmaxcoin (GOLDM) | 128,254,321.94 | $27.446446 | $14M |
PAX Gold (PAXG) | 38,237,718.49 | $2,573.022806 | $13M |
Solana (SOL) | 24,184,555.90 | $214.130943 | $5B |
UnitaryStatus Dollar (USDE) | 5,791,134.91 | $1.001884 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -24.47 | $24.999996 | $7M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -16.08 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007643 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
ALTcoin (ALT) | -98.91 | $0.109872 | $56M |
V-ID (VIDT) | -96.43 | $0.033241 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007643 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
ALTcoin (ALT) | -98.91 | $0.109872 | $56M |
V-ID (VIDT) | -96.43 | $0.033241 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007643 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
ALTcoin (ALT) | -98.91 | $0.109872 | $56M |
V-ID (VIDT) | -96.43 | $0.033241 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.21 | $0.020298 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.13 | $0.012655 | $48M |
Orchid Protocol (OXT) | -93.12 | $0.068698 | $7M |
Hour | Coin | Explanation |
---|---|---|
16:02 | AGI | The volume of the coin traded at 0,179691 , with a decrease of %-5,24, was 12.492.886 . |
16:02 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
16:02 | KNC | The volume of the coin traded at 0,491 , with a decrease of %-5,2, was 1.069.580 . |
16:02 | API3 | The volume of the coin traded at 1,662684 , with a decrease of %-4,47, was 52.208.277 . |
16:02 | WAXP | The volume of the coin traded at 0,036481 , with a decrease of %-5,35, was 786.721 . |