Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.03B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 29.57M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.72B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 985.99M | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.00B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.80B | 0 |
9 | LAToken | 68 | 0 | 155.13M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 157.85M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 737.61M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 264.70M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 923.95M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.79 | $84,936.63 | $12.4B |
Ethereum (ETH) | -0.48 | $1,584.16 | $5.9B |
Solana (SOL) | 2.81 | $135.049056 | $2.8B |
USD Coin (USDC) | 0 | $0.999873 | $2.1B |
XRP (XRP) | -1.12 | $2.054233 | $1.9B |
AERGO (AERGO) | 51.92 | $0.255440 | $870.7M |
Tether (USDT) | -0.03 | $1.00 | $543.0M |
Dogecoin (DOGE) | -0.78 | $0.154487 | $464.6M |
TRON | 1.03 | $0.246796 | $461.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 51.92 | $0.255440 | $871M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Loom Network (LOOM) | 37.94 | $0.036532 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,888,021.12 | $135.049056 | $3B |
Everest (ID) | 4,473,795.15 | $0.174929 | $24M |
Render Token (RNDR) | 1,376,371.99 | $3.994522 | $6M |
Validity (VAL) | 469,967.48 | $0.533997 | $19K |
Aptcoin (APT) | 364,013.17 | $4.606032 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,888,021.12 | $135.049056 | $3B |
Everest (ID) | 4,473,795.15 | $0.174929 | $24M |
Render Token (RNDR) | 1,376,371.99 | $3.994522 | $6M |
Validity (VAL) | 469,967.48 | $0.533997 | $19K |
Aptcoin (APT) | 364,013.17 | $4.606032 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,888,021.12 | $135.049056 | $3B |
Everest (ID) | 4,473,795.15 | $0.174929 | $24M |
Render Token (RNDR) | 1,376,371.99 | $3.994522 | $6M |
Validity (VAL) | 469,967.48 | $0.533997 | $19K |
Aptcoin (APT) | 364,013.17 | $4.606032 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,456,728.09 | $39.212967 | $15M |
PAX Gold (PAXG) | 49,675,950.28 | $3,342.701423 | $59M |
Solana (SOL) | 15,252,786.36 | $135.049056 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,165.92 | $0.998948 | $25M |
FREDEnergy (FRED) | 1,011,802.18 | $0.003238 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004290 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025104 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004290 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025104 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004290 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025104 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.91 | $0.005857 | $12M |
Nervos Network (CKB) | -98.35 | $0.004295 | $7M |
DeepCloud AI (DEEP) | -95.78 | $0.083553 | $7M |
Düber (DBR) | -93.51 | $0.016580 | $14M |
Hour | Coin | Explanation |
---|---|---|
05:36 | IQ | The volume of the coin traded at 0,004744 , with a increase of %26,3, was 750.266 . |
05:36 | ALGO | The volume of the coin traded at 0,187885 , with a increase of %3,97, was 28.223.253 . |
05:36 | J | The volume of the coin traded at 0,218586 , with a increase of %11,67, was 2.827.079 . |
05:36 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
05:36 | RNDR | The volume of the coin traded at 3,994522 , with a increase of %9,35, was 5.722.545 . |