| OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
| All Markets |
|
|
| Coin Symbol | ABT |
| Coin Name | ArcBlock |
| 24 hours of change | -0.011800 |
| % Change (24 hours) | -4.59 |
| Volume (24 hours) | $ 87.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 45,663,000 |
| Total Amount in Circulation | 186,000,000 ABT |
| Close | $ 0.245500 |
| High | $ 0.261500 |
| Low | $ 0.243900 |
| Open | $ 0.257300 |
| 7 Days High | $ 424.440000 |
| 7 Days Low | $ 0.100100 |
| Yesterday Close | $ 0.257300 |
| Yesterday High | $ 0.111700 |
| Yesterday Low | $ 0.110400 |
| Yesterday Open | $ 0.110700 |
| 30 Days High | $ 424.440000 |
| 30 Days Low | $ 0.100100 |
| 52 Days High | $ 424.440000 |
| 52 Days Low | $ 0.002739 |
| High since the New Year | $ 424.440000 |
| Low Since New Year | $ 0.002739 |
| 1 Week Previous Price | $ 0.177800 |
| 1 Month Previous Price | $ 0.177800 |
| 1 Year Previous Price | $ 0.217700 |
| Christmas Price | $ 0.177800 |
| 24-hour Direct Volume | $ 44.95K |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 87.50 |
| CCI (10) Indicator | -149.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.82K |
| Moving Average (9) | 0.26 |
| 620.92 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -153.17 |
| CCI (20) Indicator | -35.09 |
| Stochastic Oscilator (5-1) Indicator | 8.33 |
| Stochastic Oscilator (5-3) Indicator | 97.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.85 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 1,529.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -188.30 |
| CLS Indicator | 0 |
| ADX Indicator | 55.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 1 | 1.38B | 1.49M |
| 2 |
|
Bitkub | Thailand | 33 | 1 | 167.74M | 195.58K |
| 3 |
|
HuobiPro | Singapore | 417 | 2 | 1.09B | 56.48K |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.59B | 42.58K |
| 5 |
|
Coinbase | U.S.A | 281 | 1 | 1.37B | 36.63K |
| 6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
| 8 |
|
Bitget | Singapore | 0 | 0 | 1.25B | 0 |
| 9 | LAToken | 63 | 0 | 261.84M | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Yobit | Russia | 219 | 0 | 239.89M | 0 |
| 13 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 586.56M | 0 |
| 15 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
BitMart | Cayman Islands | 128 | 0 | 932.97M | 0 |
| 17 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 1.31B | 0 |
| 19 |
|
CoinBene | Singapore | 0 | 0 | 1.97B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.03 | $76,797.22 | $12.3B |
| Ethereum (ETH) | 4.61 | $2,119.70 | $6.6B |
| USD Coin (USDC) | 0 | $0.999728 | $2.1B |
| Solana (SOL) | 4.85 | $86.143761 | $1.5B |
| Litecoin (LTC) | 2.90 | $53.36 | $1.2B |
| XRP (XRP) | 3.63 | $1.358124 | $1.1B |
| Near (NEAR) | 17.34 | $2.375761 | $650.7M |
| ZCash (ZEC) | 9.16 | $627.058022 | $598.8M |
| TRON | 0.57 | $0.362399 | $505.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,582,977.51 | $86.143761 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Everest (ID) | 805,321.12 | $0.031492 | $7M |
| Uniswap Protocol Token (UNI) | 233,784.18 | $3.454469 | $72M |
| UnitaryStatus Dollar (USDE) | 175,788.53 | $1.000102 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,582,977.51 | $86.143761 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Everest (ID) | 805,321.12 | $0.031492 | $7M |
| Uniswap Protocol Token (UNI) | 233,784.18 | $3.454469 | $72M |
| UnitaryStatus Dollar (USDE) | 175,788.53 | $1.000102 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,582,977.51 | $86.143761 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Everest (ID) | 805,321.12 | $0.031492 | $7M |
| Uniswap Protocol Token (UNI) | 233,784.18 | $3.454469 | $72M |
| UnitaryStatus Dollar (USDE) | 175,788.53 | $1.000102 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,288,590.22 | $20.190312 | $9M |
| PAX Gold (PAXG) | 67,423,333.08 | $4,536.922812 | $59M |
| Solana (SOL) | 9,729,260.80 | $86.143761 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,837.51 | $1.000102 | $19M |
| Condensate (RAIN) | 3,016,478.51 | $0.007541 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001282 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080551 | $71M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007998 | $28M |
| Triaconta (TRIA) | -99.20 | $0.040928 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001282 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080551 | $71M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007998 | $28M |
| Triaconta (TRIA) | -99.20 | $0.040928 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001282 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080551 | $71M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007998 | $28M |
| Triaconta (TRIA) | -99.20 | $0.040928 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080551 | $71M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.36 | $0.040928 | $10M |
| DeepCloud AI (DEEP) | -98.34 | $0.032790 | $3M |
| Meme (MEME) | -93.47 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:10 | QNT | The volume of the coin traded at 81,574825 , with a increase of %9,3, was 8.064.919 . |
| 11:10 | AERO | The volume of the coin traded at 0,444782 , with a increase of %7,02, was 8.366.908 . |
| 11:10 | INJ | The volume of the coin traded at 5,216541 , with a increase of %8,47, was 62.602.155 . |
| 11:10 | DEEP | The volume of the coin traded at 0,03279 , with a increase of %7,62, was 1.319.183 . |
| 11:10 | DASH | The volume of the coin traded at 45,23 , with a increase of %6,67, was 33.456.240 . |