OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 52.79 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | 76.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 888.56 |
620.92 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.55 |
CCI (20) Indicator | 125.77 |
Stochastic Oscilator (5-1) Indicator | 90.60 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.60 |
Stochastic Oscilator (21-1) Indicator | 90.60 |
SAR Indicator | 2,018.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -720.48 |
CLS Indicator | 0 |
ADX Indicator | 33.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 1 | 2.43B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.86M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.58B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.03B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.71B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.95B | 0 |
9 | LAToken | 68 | 0 | 405.87M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 275 | 0 | 193.45M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 531 | 0 | 869.79M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 322.82M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.75B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.66 | $0.000838 | $651.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $287.3B |
Bitcoin (BTC) | -1.64 | $83,780.12 | $16.9B |
Ethereum (ETH) | -1.33 | $1,881.15 | $8.5B |
XRP (XRP) | -4.59 | $2.129083 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999951 | $2.8B |
Solana (SOL) | -3.58 | $126.549605 | $2.3B |
Dogecoin (DOGE) | -3.92 | $0.174819 | $1.1B |
Binance Coin (BNB) | -2.97 | $609.00 | $615.0M |
Cardano (ADA) | -2.48 | $0.684261 | $460.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 67.55 | $0.022614 | $4M |
FunFair (FUN) | 59.66 | $0.003720 | $6M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,141,354.39 | $126.549605 | $2B |
Everest (ID) | 5,569,841.02 | $0.217785 | $8M |
Render Token (RNDR) | 1,255,859.69 | $3.644795 | $7M |
Validity (VAL) | 584,546.31 | $0.664158 | $58K |
Aptcoin (APT) | 432,018.64 | $5.466301 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,141,354.39 | $126.549605 | $2B |
Everest (ID) | 5,569,841.02 | $0.217785 | $8M |
Render Token (RNDR) | 1,255,859.69 | $3.644795 | $7M |
Validity (VAL) | 584,546.31 | $0.664158 | $58K |
Aptcoin (APT) | 432,018.64 | $5.466301 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,141,354.39 | $126.549605 | $2B |
Everest (ID) | 5,569,841.02 | $0.217785 | $8M |
Render Token (RNDR) | 1,255,859.69 | $3.644795 | $7M |
Validity (VAL) | 584,546.31 | $0.664158 | $58K |
Aptcoin (APT) | 432,018.64 | $5.466301 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,800,152.16 | $40.404026 | $17M |
PAX Gold (PAXG) | 46,069,022.64 | $3,099.991262 | $37M |
Solana (SOL) | 14,294,786.14 | $126.549605 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,019.80 | $0.999615 | $69M |
Creditcoin (CTC) | 5,208,174.89 | $0.677597 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.60 | $0.017324 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -26.10 | $0.000003 | $252K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035272 | $12M |
Amp (AMP) | -99.63 | $0.004081 | $11M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035272 | $12M |
Amp (AMP) | -99.63 | $0.004081 | $11M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035272 | $12M |
Amp (AMP) | -99.63 | $0.004081 | $11M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.61 | $0.007417 | $45M |
Nervos Network (CKB) | -98.10 | $0.004933 | $13M |
DeepCloud AI (DEEP) | -96.43 | $0.070723 | $6M |
Orchid Protocol (OXT) | -93.50 | $0.064908 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:38 | ICX | The volume of the coin traded at 0,095187 , with a decrease of %-4,72, was 934.056 . |
11:38 | NKN | The volume of the coin traded at 0,0429 , with a decrease of %-4,45, was 1.258.757 . |
11:38 | UNI | The volume of the coin traded at 6,138028 , with a decrease of %-3,79, was 58.001.261 . |
11:38 | AMPL | The volume of the coin traded at 0,998278 , with a decrease of %-16,56, was 418.542 . |
11:38 | RSR | The volume of the coin traded at 0,006738 , with a decrease of %-4,96, was 10.852.625 . |