Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.22B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 23.96M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.41B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 823.98M | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.12B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.30B | 0 |
9 | LAToken | 68 | 0 | 93.45M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 163.24M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 536.83M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 205.80M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 747.12M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.73 | $84,520.76 | $6.5B |
Ethereum (ETH) | 0.52 | $1,592.97 | $3.1B |
Solana (SOL) | -0.82 | $133.814880 | $1.8B |
XRP (XRP) | 0.16 | $2.076717 | $1.4B |
USD Coin (USDC) | 0 | $0.999928 | $1.1B |
AERGO (AERGO) | 35.87 | $0.234663 | $695.7M |
Dogecoin (DOGE) | 0.76 | $0.158210 | $382.5M |
Binance Coin (BNB) | 0.38 | $593.10 | $377.5M |
TRON | -3.02 | $0.240897 | $372.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 35.87 | $0.234663 | $696M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,779,378.89 | $133.814880 | $2B |
Everest (ID) | 4,683,926.94 | $0.183145 | $16M |
Render Token (RNDR) | 1,357,945.53 | $3.941048 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,779,378.89 | $133.814880 | $2B |
Everest (ID) | 4,683,926.94 | $0.183145 | $16M |
Render Token (RNDR) | 1,357,945.53 | $3.941048 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,779,378.89 | $133.814880 | $2B |
Everest (ID) | 4,683,926.94 | $0.183145 | $16M |
Render Token (RNDR) | 1,357,945.53 | $3.941048 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,856,781.90 | $39.779973 | $9M |
PAX Gold (PAXG) | 50,002,915.58 | $3,364.702918 | $36M |
Solana (SOL) | 15,113,394.49 | $133.814880 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,992.05 | $0.999091 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026862 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026862 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026862 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.85 | $0.006127 | $11M |
Nervos Network (CKB) | -98.28 | $0.004465 | $7M |
DeepCloud AI (DEEP) | -95.60 | $0.087170 | $6M |
Düber (DBR) | -93.85 | $0.015722 | $10M |
Hour | Coin | Explanation |
---|---|---|
23:45 | SWFTC | -11,99 is among the crypto currencies that attract attention with its loss of value. |
23:45 | Of the 256 cryptocurrencies traded on stock exchanges, 178 are above yesterday's price, 78 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:45 | EURO | EURO is traded at 43,4774 liras in the free market. |
23:45 | USD | The US dollar is traded at 38,1709 liras in the free market. |
23:45 | ALCH | The volume of the coin traded at 0,145593 , with a decrease of %-5,59, was 35.687.397 . |