Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.025400 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 270.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,769,600 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.853600 |
High | $ 0.889700 |
Low | $ 0.834000 |
Open | $ 0.879000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.879000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 137.19K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -110.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 270.53K |
Moving Average (9) | 0.56 |
620.92 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.24 |
CCI (20) Indicator | -35.29 |
Stochastic Oscilator (5-1) Indicator | 0.17 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.29 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 502.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -67.77 |
CLS Indicator | 0 |
ADX Indicator | 18.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.66B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 147.70M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.76B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.97B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 6.76B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.78B | 0 |
9 | LAToken | 67 | 0 | 182.61M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 258 | 0 | 293.10M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 525 | 0 | 2.85B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 656.79M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 137 | 0 | 6.93B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.29 | $3,598.20 | $32.9B |
Bitcoin (BTC) | 0.15 | $118,564.19 | $27.5B |
XRP (XRP) | 6.47 | $3.447028 | $18.4B |
Solana (SOL) | 3.22 | $179.334187 | $6.8B |
USD Coin (USDC) | -0.01 | $0.999851 | $4.7B |
Dogecoin (DOGE) | 11.19 | $0.237327 | $4.7B |
Cardano (ADA) | 7.99 | $0.848682 | $2.6B |
Stellar (XLM) | 0.43 | $0.47669 | $2.0B |
Hedera Hashgraph (HBAR) | 7.62 | $0.269072 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 37.78 | $0.441930 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,786,360.13 | $179.334187 | $7B |
Everest (ID) | 4,762,149.29 | $0.186204 | $16M |
Uniswap Protocol Token (UNI) | 724,954.48 | $10.709055 | $1B |
Validity (VAL) | 597,801.60 | $0.679216 | $23K |
Save The Ocean (STO) | 578,984.08 | $0.088889 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,786,360.13 | $179.334187 | $7B |
Everest (ID) | 4,762,149.29 | $0.186204 | $16M |
Uniswap Protocol Token (UNI) | 724,954.48 | $10.709055 | $1B |
Validity (VAL) | 597,801.60 | $0.679216 | $23K |
Save The Ocean (STO) | 578,984.08 | $0.088889 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,786,360.13 | $179.334187 | $7B |
Everest (ID) | 4,762,149.29 | $0.186204 | $16M |
Uniswap Protocol Token (UNI) | 724,954.48 | $10.709055 | $1B |
Validity (VAL) | 597,801.60 | $0.679216 | $23K |
Save The Ocean (STO) | 578,984.08 | $0.088889 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,872,414.10 | $53.851614 | $98M |
PAX Gold (PAXG) | 49,765,654.39 | $3,348.737613 | $71M |
Solana (SOL) | 20,251,811.99 | $179.310429 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,785,228.37 | $1.000862 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.64 | $0.035776 | $42M |
Amp (AMP) | -99.63 | $0.004060 | $28M |
Beam (BEAM) | -98.45 | $0.007630 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.64 | $0.035776 | $42M |
Amp (AMP) | -99.63 | $0.004060 | $28M |
Beam (BEAM) | -98.45 | $0.007630 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003485 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.64 | $0.035776 | $42M |
Amp (AMP) | -99.63 | $0.004060 | $28M |
Beam (BEAM) | -98.45 | $0.007630 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.57 | $0.007630 | $22M |
Nervos Network (CKB) | -98.23 | $0.004595 | $16M |
Orchid Protocol (OXT) | -93.78 | $0.062120 | $2M |
Augur (REP) | -92.03 | $0.749000 | $66K |
Hour | Coin | Explanation |
---|---|---|
11:56 | XAI | XAI was trading at , %0,6 above yesterday's price. The trading volume is at 9.892.087, . |
11:56 | KSM | KSM was trading at , %6,34 above yesterday's price. The trading volume is at 9.894.640, . |
11:56 | CKB | CKB was trading at , %1,74 above yesterday's price. The trading volume is at 8.828.132, . |
11:56 | RUNE | RUNE was trading at , %2,04 above yesterday's price. The trading volume is at 57.172.741, . |
11:56 | CAKE | CAKE was trading at , %4,13 above yesterday's price. The trading volume is at 45.105.540, . |