Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.025400 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 270.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,769,600 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.853600 |
High | $ 0.889700 |
Low | $ 0.834000 |
Open | $ 0.879000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.879000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 137.19K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -110.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 270.53K |
Moving Average (9) | 0.56 |
620.92 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.24 |
CCI (20) Indicator | -35.29 |
Stochastic Oscilator (5-1) Indicator | 0.17 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.29 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 502.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -67.77 |
CLS Indicator | 0 |
ADX Indicator | 18.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.15B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 37.47M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.09B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.14B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.62B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.28B | 0 |
9 | LAToken | 68 | 0 | 56.81M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 230.81M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 855.81M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 302.05M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.76B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $56.4B |
Bitcoin (BTC) | -0.30 | $103,645.45 | $13.7B |
Ethereum (ETH) | -2.63 | $2,425.07 | $9.8B |
Solana (SOL) | -2.15 | $140.909181 | $2.8B |
XRP (XRP) | -0.72 | $2.120432 | $1.4B |
USD Coin (USDC) | 0 | $0.999853 | $1.3B |
Dogecoin (DOGE) | -3.27 | $0.160837 | $653.9M |
Uniswap Protocol Token (UNI) | -10.57 | $6.782997 | $482.5M |
Cardano (ADA) | -1.01 | $0.577375 | $475.0M |
Binance Coin (BNB) | -0.82 | $637.92 | $450.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 49.81 | $0.008000 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
UniLayer (LAYER) | 14.75 | $0.717291 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,403,877.17 | $140.909181 | $3B |
Everest (ID) | 3,867,850.23 | $0.151237 | $6M |
Render Token (RNDR) | 1,036,409.46 | $3.007950 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 459,141.51 | $6.782997 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,403,877.17 | $140.909181 | $3B |
Everest (ID) | 3,867,850.23 | $0.151237 | $6M |
Render Token (RNDR) | 1,036,409.46 | $3.007950 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 459,141.51 | $6.782997 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,403,877.17 | $140.909181 | $3B |
Everest (ID) | 3,867,850.23 | $0.151237 | $6M |
Render Token (RNDR) | 1,036,409.46 | $3.007950 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 459,141.51 | $6.782997 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,318,472.95 | $47.598450 | $28M |
PAX Gold (PAXG) | 50,502,721.42 | $3,398.334853 | $34M |
Solana (SOL) | 15,914,648.21 | $140.909181 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,258.55 | $1.000694 | $80M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030544 | $27M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Beam (BEAM) | -98.99 | $0.004993 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030544 | $27M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Beam (BEAM) | -98.99 | $0.004993 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030544 | $27M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Beam (BEAM) | -98.99 | $0.004993 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.07 | $0.004993 | $11M |
Nervos Network (CKB) | -98.67 | $0.003464 | $4M |
eCash (XEC) | -98.17 | $0.000018 | $6M |
Bifrost (BFC) | -96.95 | $0.038306 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:43 | STORJ | The volume of the coin traded at 0,237928 , with a decrease of %-4,26, was 555.688 . |
17:43 | SC | The volume of the coin traded at 0,003014 , with a decrease of %-2,37, was 761.504 . |
17:43 | IDEX | The volume of the coin traded at 0,019103 , with a decrease of %-6,42, was 907.318 . |
17:43 | TVK | The volume of the coin traded at 0,02518 , with a decrease of %-4,98, was 24.596 . |
17:43 | ONGAS | The volume of the coin traded at 0,165454 , with a decrease of %-2,67, was 1.237.289 . |