OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.00B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 50.10M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.25B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.88B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.92B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.86B | 0 |
9 | LAToken | 68 | 0 | 210.30M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 172.78M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 991.60M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 384.48M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.83B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.29 | $94,195.89 | $18.9B |
Ethereum (ETH) | 1.13 | $1,794.03 | $8.9B |
USD Coin (USDC) | 0 | $0.999900 | $2.9B |
Solana (SOL) | -3.51 | $148.287952 | $2.8B |
XRP (XRP) | 0.16 | $2.196487 | $2.5B |
TrumpCoin (TRUMP) | 15.90 | $15.318243 | $2.3B |
Dogecoin (DOGE) | 0.54 | $0.182102 | $1.7B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Cardano (ADA) | -0.53 | $0.711210 | $682.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 163.90 | $0.038576 | $1M |
Wing Finance (WING) | 48.83 | $1.503255 | $21M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,578,813.30 | $15.764527 | $6M |
Solana (SOL) | 13,053,416.91 | $148.287952 | $3B |
Everest (ID) | 5,300,428.64 | $0.207251 | $11M |
Render Token (RNDR) | 1,512,408.60 | $4.389300 | $7M |
Validity (VAL) | 550,258.70 | $0.625207 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,578,813.30 | $15.764527 | $6M |
Solana (SOL) | 13,053,416.91 | $148.287952 | $3B |
Everest (ID) | 5,300,428.64 | $0.207251 | $11M |
Render Token (RNDR) | 1,512,408.60 | $4.389300 | $7M |
Validity (VAL) | 550,258.70 | $0.625207 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,578,813.30 | $15.764527 | $6M |
Solana (SOL) | 13,053,416.91 | $148.287952 | $3B |
Everest (ID) | 5,300,428.64 | $0.207251 | $11M |
Render Token (RNDR) | 1,512,408.60 | $4.389300 | $7M |
Validity (VAL) | 550,258.70 | $0.625207 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,033,001.24 | $43.473476 | $22M |
Goldmaxcoin (GOLDM) | 73,665,912.03 | $15.764527 | $6M |
PAX Gold (PAXG) | 49,165,685.24 | $3,308.365689 | $63M |
Solana (SOL) | 16,748,031.03 | $148.287952 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,690.77 | $0.999558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032216 | $13M |
Amp (AMP) | -99.62 | $0.004180 | $9M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032216 | $13M |
Amp (AMP) | -99.62 | $0.004180 | $9M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032216 | $13M |
Amp (AMP) | -99.62 | $0.004180 | $9M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Factom (FCT) | -99.16 | $0.032182 | $759K |
Beam (BEAM) | -98.68 | $0.007035 | $26M |
Nervos Network (CKB) | -98.00 | $0.005190 | $9M |
Düber (DBR) | -93.72 | $0.016042 | $17M |
Hour | Coin | Explanation |
---|---|---|
15:59 | AERGO | The volume of the coin traded at 0,200315 , with a decrease of %-6,75, was 52.314.970 . |
15:59 | TRIAS | The volume of the coin traded at 1,506349 , with a decrease of %-6,36, was 56.411 . |
15:59 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |
15:59 | CELL | The volume of the coin traded at 0,30099 , with a decrease of %-3,75, was 81.085 . |
15:59 | AST | The volume of the coin traded at 0,0614 , with a decrease of %-18,02, was 1.036.865 . |