OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.61B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 32.60M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.82B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.57B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.41B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.38B | 0 |
9 | LAToken | 68 | 0 | 188.19M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 157.69M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 309.16M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.08B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.85 | $84,432.08 | $17.1B |
Ethereum (ETH) | 4.44 | $1,639.61 | $6.8B |
Solana (SOL) | 6.33 | $128.167762 | $3.1B |
XRP (XRP) | 7.11 | $2.155123 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999827 | $1.4B |
Dogecoin (DOGE) | 4.03 | $0.165231 | $656.2M |
TRON | 4.92 | $0.249595 | $496.5M |
Cardano (ADA) | 4.58 | $0.654372 | $436.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,282,273.43 | $128.167762 | $3B |
Everest (ID) | 4,732,911.45 | $0.185061 | $10M |
Render Token (RNDR) | 1,322,372.37 | $3.837815 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 387,303.99 | $4.900661 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,282,273.43 | $128.167762 | $3B |
Everest (ID) | 4,732,911.45 | $0.185061 | $10M |
Render Token (RNDR) | 1,322,372.37 | $3.837815 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 387,303.99 | $4.900661 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,282,273.43 | $128.167762 | $3B |
Everest (ID) | 4,732,911.45 | $0.185061 | $10M |
Render Token (RNDR) | 1,322,372.37 | $3.837815 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 387,303.99 | $4.900661 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 393,381,169.51 | $41.305033 | $16M |
PAX Gold (PAXG) | 48,322,163.84 | $3,251.605134 | $78M |
Solana (SOL) | 14,475,590.33 | $128.167762 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,688.21 | $0.998865 | $33M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -76.03 | $0.005894 | $26M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004353 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.72 | $0.027726 | $7M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004353 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.72 | $0.027726 | $7M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004353 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.72 | $0.027726 | $7M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.82 | $0.006296 | $21M |
Nervos Network (CKB) | -98.35 | $0.004279 | $19M |
V-ID (VIDT) | -95.70 | $0.005894 | $26M |
Orchid Protocol (OXT) | -93.21 | $0.067807 | $4M |
Hour | Coin | Explanation |
---|---|---|
17:03 | PI | The volume of the coin traded at 0,730447 , with a increase of %20,11, was 214.976.292 . |
17:03 | FTM | The volume of the coin traded at 0,51922 , with a increase of %8,56, was 1.101.808 . |
17:03 | MASK | The volume of the coin traded at 1,122478 , with a increase of %6,92, was 41.851.158 . |
17:03 | SUPER | The volume of the coin traded at 0,559081 , with a increase of %13,46, was 11.201.783 . |
17:03 | GOAT | The volume of the coin traded at 0,054079 , with a increase of %21,31, was 11.870.607 . |