HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
All Markets |
Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | 0 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 125.36K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,474,834 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000165 |
High | $ 0.000165 |
Low | $ 0.000163 |
Open | $ 0.000165 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000165 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -64.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.36K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.91 |
CCI (20) Indicator | -80.92 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.33 |
Stochastic Oscilator (21-1) Indicator | 7.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 7.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.33B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.64B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 422.78M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 19.64B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.41M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 663.67M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 268.88M | 0 |
15 | LAToken | 68 | 0 | 192.93M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.05M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.07B | 0 | ||
22 | mexc | 0 | 0 | 3.58B | 0 | ||
23 | whitebit | 0 | 0 | 1.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.67 | $107,766.83 | $20.8B |
Ethereum (ETH) | -1.27 | $2,761.89 | $16.8B |
Solana (SOL) | -3.11 | $159.992399 | $3.7B |
XRP (XRP) | -1.89 | $2.248155 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999912 | $2.3B |
Dogecoin (DOGE) | -4.05 | $0.190330 | $1.3B |
TRON | -5.41 | $0.274207 | $755.0M |
Binance Coin (BNB) | -0.63 | $665.11 | $698.3M |
Aave (AAVE) | -4.52 | $297.517393 | $490.1M |
Cardano (ADA) | -4.02 | $0.690350 | $478.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,083,737.96 | $159.992399 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,302,532.81 | $3.780240 | $3M |
Save The Ocean (STO) | 571,852.62 | $0.087795 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,083,737.96 | $159.992399 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,302,532.81 | $3.780240 | $3M |
Save The Ocean (STO) | 571,852.62 | $0.087795 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,083,737.96 | $159.992399 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,302,532.81 | $3.780240 | $3M |
Save The Ocean (STO) | 571,852.62 | $0.087795 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 540,819,014.86 | $56.786007 | $131M |
PAX Gold (PAXG) | 50,337,275.73 | $3,387.202013 | $44M |
Solana (SOL) | 18,069,969.93 | $159.992399 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,813.20 | $1.000617 | $64M |
Sp8de (SPX) | 1,617,329.33 | $1.661100 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003635 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028131 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006454 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003635 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028131 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006454 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003635 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028131 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006454 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006454 | $9M |
Nervos Network (CKB) | -98.43 | $0.004082 | $4M |
Bifrost (BFC) | -96.82 | $0.039847 | $14M |
Düber (DBR) | -94.74 | $0.013448 | $19M |
Hour | Coin | Explanation |
---|---|---|
08:09 | GNO | The volume of the coin traded at 122,17461 , with a decrease of %-5,66, was 1.056.360 . |
08:09 | SUSHI | The volume of the coin traded at 0,711011 , with a decrease of %-6,18, was 11.246.502 . |
08:09 | HYPER | The volume of the coin traded at 0,127586 , with a decrease of %-5,49, was 3.687.285 . |
08:09 | KSM | The volume of the coin traded at 16,468815 , with a decrease of %-4,95, was 1.050.636 . |
08:09 | DGB | The volume of the coin traded at 0,008648 , with a decrease of %-5,14, was 544.012 . |