|
Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | 0 |
% Change (24 hours) | 0.06 |
Volume (24 hours) | $ 108.84K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,476,500 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000165 |
High | $ 0.000165 |
Low | $ 0.000165 |
Open | $ 0.000165 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000165 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -51.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 108.84K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.30 |
CCI (20) Indicator | -69.20 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 8.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 3.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.46B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.04B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 410.81M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 17.20B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.04M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 777.44M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 299.98M | 0 |
15 | LAToken | 68 | 0 | 203.78M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.98M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.04B | 0 | ||
22 | mexc | 0 | 0 | 3.54B | 0 | ||
23 | whitebit | 0 | 0 | 1.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.94 | $105,352.11 | $22.4B |
Ethereum (ETH) | 1.64 | $2,557.95 | $14.6B |
Solana (SOL) | 1.48 | $147.035453 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999842 | $2.4B |
XRP (XRP) | 2.37 | $2.153542 | $2.3B |
Dogecoin (DOGE) | 1.93 | $0.177912 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 6.10 | $289.424241 | $755.8M |
Binance Coin (BNB) | 1.48 | $651.93 | $599.8M |
Cardano (ADA) | 0.18 | $0.636535 | $521.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.63 | $0.745413 | $80M |
Maker (MKR) | 18.27 | $2,144.419224 | $127M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,943,161.72 | $147.035453 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,525.64 | $3.461000 | $8M |
Validity (VAL) | 546,295.45 | $0.620705 | $17K |
Uniswap Protocol Token (UNI) | 510,923.16 | $7.547812 | $491M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,943,161.72 | $147.035453 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,525.64 | $3.461000 | $8M |
Validity (VAL) | 546,295.45 | $0.620705 | $17K |
Uniswap Protocol Token (UNI) | 510,923.16 | $7.547812 | $491M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,943,161.72 | $147.035453 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,525.64 | $3.461000 | $8M |
Validity (VAL) | 546,295.45 | $0.620705 | $17K |
Uniswap Protocol Token (UNI) | 510,923.16 | $7.547812 | $491M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,901,796.57 | $53.224699 | $89M |
PAX Gold (PAXG) | 51,427,366.28 | $3,460.554206 | $76M |
Solana (SOL) | 16,606,569.66 | $147.035453 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,265.58 | $1.000522 | $48M |
Sp8de (SPX) | 1,471,370.29 | $1.511200 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025060 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $7M |
Beam (BEAM) | -98.82 | $0.005827 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025060 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $7M |
Beam (BEAM) | -98.82 | $0.005827 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025060 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $7M |
Beam (BEAM) | -98.82 | $0.005827 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005827 | $11M |
Nervos Network (CKB) | -98.58 | $0.003704 | $4M |
Bifrost (BFC) | -96.81 | $0.040065 | $4M |
Düber (DBR) | -94.66 | $0.013633 | $14M |
Hour | Coin | Explanation |
---|---|---|
06:33 | STX | The volume of the coin traded at 0,633865 , with a increase of %3,96, was 15.096.752 . |
06:33 | LAT | The volume of the coin traded at 0,004028 , with a increase of %8,55, was 4.246.230 . |
06:33 | CHR | The volume of the coin traded at 0,079767 , with a increase of %4,09, was 542.206 . |
06:33 | MDT | The volume of the coin traded at 0,01723 , with a increase of %5,45, was 786.579 . |
06:33 | CHESS | The volume of the coin traded at 0,070348 , with a increase of %4,69, was 1.741.265 . |