|
Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | -0.000048 |
% Change (24 hours) | -1.18 |
Volume (24 hours) | $ 5.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 61,179,135 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.004000 |
High | $ 0.004386 |
Low | $ 0.004008 |
Open | $ 0.004048 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.004048 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 100.06 |
RSI (9) Indicator | 40.61 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -129.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.95M |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -136.85 |
CCI (20) Indicator | -72.83 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 34.26 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 41.71B | 1.33M | |
2 | HuobiPro | Singapore | 471 | 2 | 3.29B | 1.13M | |
3 | Kucoin | China | 534 | 2 | 1.89B | 836.82K | |
4 | Gateio | U.S.A | 844 | 2 | 4.23B | 233.97K | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.83B | 201.45K | |
6 | Bibox | Estonia | 107 | 1 | 294.28M | 194.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 184.40K | |
8 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K | |
9 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 37.45K | |
10 | uniswapv2 | 91 | 1 | 0 | 22.39K | ||
11 | huobikorea | 445 | 3 | 0 | 20.86K | ||
12 | Cexio | United Kingdom | 147 | 2 | 12.29M | 2.50K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 1.73K | |
14 | Poloniex | U.S.A | 144 | 2 | 1.22B | 0.01 | |
15 | HitBTC | United Kingdom | 590 | 0 | 422.54M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.68B | 0 | ||
18 | biki | 133 | 0 | 2.11B | 0 | ||
19 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 715.41M | 0 | |
21 | AAX | Malta | 15 | 0 | 0 | 0 | |
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 | ascendex | 0 | 0 | 5.37M | 0 | ||
24 | mexc | 0 | 0 | 3.90B | 0 | ||
25 | whitebit | 0 | 0 | 5.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.70 | $98,319.98 | $56.7B |
Ethereum (ETH) | 8.24 | $3,336.31 | $29.2B |
XRP (XRP) | 24.13 | $1.391766 | $9.2B |
Solana (SOL) | 11.37 | $258.775443 | $8.1B |
Dogecoin (DOGE) | 3.62 | $0.387474 | $5.4B |
USD Coin (USDC) | -0.02 | $0.999799 | $3.3B |
Cardano (ADA) | 11.42 | $0.883149 | $2.0B |
Stellar (XLM) | 20.64 | $0.28874 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,774,019.92 | $258.714002 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,774,019.92 | $258.714002 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,774,019.92 | $258.714002 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,359,661.19 | $54.742775 | $7M |
Goldmaxcoin (GOLDM) | 137,985,181.77 | $29.528850 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 29,219,913.82 | $258.714002 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.86 | $0.007824 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.86 | $0.007824 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.86 | $0.007824 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:31 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
05:31 | TRB | The volume of the coin traded at 68,228859 , with a increase of %7,09, was 33.544.111 . |
05:31 | TEL | The volume of the coin traded at 0,003048 , with a increase of %20,78, was 168.496 . |
05:31 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
05:31 | LIT | The volume of the coin traded at 0,741499 , with a increase of %8,42, was 2.385.708 . |