Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | 0 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 125.36K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,474,834 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000165 |
High | $ 0.000165 |
Low | $ 0.000163 |
Open | $ 0.000165 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000165 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -63.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.36K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.81 |
CCI (20) Indicator | -88.74 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.33 |
Stochastic Oscilator (21-1) Indicator | 7.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 10.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.31B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.65B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 424.66M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 20.35B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.95M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 669.02M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 286.28M | 0 |
15 | LAToken | 68 | 0 | 185.75M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.72M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.08B | 0 | ||
22 | mexc | 0 | 0 | 3.63B | 0 | ||
23 | whitebit | 0 | 0 | 1.88B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.64 | $108,490.32 | $18.8B |
Ethereum (ETH) | -1.81 | $2,765.19 | $17.2B |
Solana (SOL) | -2.88 | $160.384284 | $4.1B |
USD Coin (USDC) | 0 | $0.999871 | $2.2B |
XRP (XRP) | -1.69 | $2.263903 | $2.2B |
Dogecoin (DOGE) | -1.78 | $0.192673 | $1.4B |
Binance Coin (BNB) | -0.63 | $665.59 | $692.2M |
TRON | -4.32 | $0.278617 | $685.6M |
Cardano (ADA) | -3.11 | $0.694386 | $519.3M |
Uniswap Protocol Token (UNI) | -4.21 | $8.086441 | $517.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,118,234.84 | $160.384284 | $4B |
Everest (ID) | 4,601,076.37 | $0.179906 | $9M |
Render Token (RNDR) | 1,318,921.41 | $3.827800 | $4M |
Save The Ocean (STO) | 576,456.64 | $0.088501 | $18M |
SSVCoin (SSV) | 568,717.45 | $10.972489 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,118,234.84 | $160.384284 | $4B |
Everest (ID) | 4,601,076.37 | $0.179906 | $9M |
Render Token (RNDR) | 1,318,921.41 | $3.827800 | $4M |
Save The Ocean (STO) | 576,456.64 | $0.088501 | $18M |
SSVCoin (SSV) | 568,717.45 | $10.972489 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,118,234.84 | $160.384284 | $4B |
Everest (ID) | 4,601,076.37 | $0.179906 | $9M |
Render Token (RNDR) | 1,318,921.41 | $3.827800 | $4M |
Save The Ocean (STO) | 576,456.64 | $0.088501 | $18M |
SSVCoin (SSV) | 568,717.45 | $10.972489 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 567,204,530.63 | $59.556486 | $151M |
PAX Gold (PAXG) | 50,322,668.54 | $3,386.219095 | $36M |
Solana (SOL) | 18,114,230.68 | $160.384284 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,227.91 | $1.000689 | $59M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Flamingo (FLM) | -16.70 | $0.035797 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003658 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028801 | $21M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.67 | $0.006545 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003658 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028801 | $21M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.67 | $0.006545 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003658 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028801 | $21M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.67 | $0.006545 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006545 | $9M |
Nervos Network (CKB) | -98.39 | $0.004192 | $4M |
Bifrost (BFC) | -96.71 | $0.041209 | $13M |
Düber (DBR) | -94.63 | $0.013710 | $17M |
Hour | Coin | Explanation |
---|---|---|
02:13 | TRX | The volume of the coin traded at 0,278799 , with a decrease of %-4,26, was 233.965.610 . |
02:13 | GTC | The volume of the coin traded at 0,260403 , with a decrease of %-7,, was 451.074 . |
02:13 | THETA | The volume of the coin traded at 0,784388 , with a decrease of %-4,9, was 5.582.154 . |
02:13 | IMX | The volume of the coin traded at 0,524975 , with a decrease of %-4,94, was 19.435.673 . |
02:13 | AVAX | The volume of the coin traded at 21,416839 , with a decrease of %-4,56, was 144.323.103 . |