|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | 0.000766 |
% Change (24 hours) | 11.89 |
Volume (24 hours) | $ 3.00M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 47,146,971 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.007204 |
High | $ 0.007620 |
Low | $ 0.006242 |
Open | $ 0.006439 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.006439 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.47 |
RSI (9) Indicator | 43.65 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | -124.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.00M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.48 |
CCI (20) Indicator | -4.85 |
Stochastic Oscilator (5-1) Indicator | 1.33 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.16 |
Stochastic Oscilator (21-1) Indicator | 43.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 41.31B | 5.20M | |
2 | Kucoin | China | 534 | 2 | 1.89B | 31.82K | |
3 | HitBTC | United Kingdom | 590 | 1 | 422.20M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 1.51B | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | Nuex | Italy | 0 | 0 | 0 | 0 | |
11 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
12 | Gateio | U.S.A | 844 | 0 | 4.03B | 0 | |
13 | 0 | 0 | 0 | 0 | |||
14 | Nominex | Seychelles | 33 | 0 | 68.19K | 0 | |
15 | xtpub | 174 | 0 | 4.51B | 0 | ||
16 | mexc | 0 | 0 | 3.75B | 0 | ||
17 | whitebit | 0 | 0 | 5.26B | 0 | ||
18 | bingx | 0 | 0 | 531.44M | 0 | ||
19 | mercatox | 0 | 0 | 8.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.40 | $0.000990 | $1950.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.29 | $98,906.34 | $51.9B |
Ethereum (ETH) | 7.61 | $3,370.85 | $28.0B |
XRP (XRP) | 30.36 | $1.430214 | $10.6B |
Solana (SOL) | 8.71 | $261.479190 | $8.1B |
Dogecoin (DOGE) | 1.76 | $0.393729 | $5.7B |
USD Coin (USDC) | 0.04 | $0.999884 | $3.1B |
Cardano (ADA) | 10.63 | $0.881207 | $2.1B |
Stellar (XLM) | 22.28 | $0.29055 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,344,451.62 | $29.790581 | $16M |
Solana (SOL) | 23,017,434.34 | $261.479190 | $8B |
WETH (WETH) | 13,786,720.30 | $1,301.062231 | $556M |
Everest (ID) | 11,418,590.71 | $0.446471 | $28M |
Render Token (RNDR) | 2,546,312.43 | $7.389689 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,344,451.62 | $29.790581 | $16M |
Solana (SOL) | 23,017,434.34 | $261.479190 | $8B |
WETH (WETH) | 13,786,720.30 | $1,301.062231 | $556M |
Everest (ID) | 11,418,590.71 | $0.446471 | $28M |
Render Token (RNDR) | 2,546,312.43 | $7.389689 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,344,451.62 | $29.790581 | $16M |
Solana (SOL) | 23,017,434.34 | $261.479190 | $8B |
WETH (WETH) | 13,786,720.30 | $1,301.062231 | $556M |
Everest (ID) | 11,418,590.71 | $0.446471 | $28M |
Render Token (RNDR) | 2,546,312.43 | $7.389689 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,305,937.94 | $55.157134 | $7M |
Goldmaxcoin (GOLDM) | 139,208,222.83 | $29.790581 | $16M |
WETH (WETH) | 64,281,630.80 | $1,301.062231 | $556M |
PAX Gold (PAXG) | 39,889,469.68 | $2,684.169144 | $21M |
Solana (SOL) | 29,532,223.25 | $261.479190 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $57M |
PlatON Network (LAT) | -99.86 | $0.007896 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $57M |
PlatON Network (LAT) | -99.86 | $0.007893 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $57M |
PlatON Network (LAT) | -99.86 | $0.007893 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006224 | $340M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:19 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
07:19 | LIT | The volume of the coin traded at 0,738638 , with a increase of %10,38, was 2.385.708 . |
07:19 | CRO | The volume of the coin traded at 0,196815 , with a increase of %10,64, was 94.965.013 . |
07:19 | DOT | The volume of the coin traded at 6,198849 , with a increase of %11,57, was 272.074.111 . |
07:19 | SUPER | The volume of the coin traded at 1,280674 , with a increase of %6,05, was 17.721.298 . |