|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.019302 |
% Change (24 hours) | 6.77 |
Volume (24 hours) | $ 32.49M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 84,339,220 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.304213 |
High | $ 0.321303 |
Low | $ 0.276256 |
Open | $ 0.284911 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.284911 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 22.19M |
RSI (9) Indicator | 52.55 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 16.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.49M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.04 |
CCI (20) Indicator | 66.23 |
Stochastic Oscilator (5-1) Indicator | 20.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.16 |
Stochastic Oscilator (21-1) Indicator | 30.56 |
SAR Indicator | 0.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 20.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.77B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 639.66M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 65.22M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.56M | 0 | |
6 | coinsuper | 6 | 0 | 15.14M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.97B | 0 | |
9 | LAToken | 68 | 0 | 809.03M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 4.67B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 358.24M | 0 | |
14 | Binance | Malta | 704 | 0 | 35.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.09 | $0.000970 | $2636.1B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1844.0B |
Bitcoin (BTC) | -0.69 | $97,073.31 | $23.2B |
Ethereum (ETH) | -1.83 | $3,348.31 | $13.9B |
Dogecoin (DOGE) | -2.15 | $0.426009 | $7.1B |
Stellar (XLM) | 13.29 | $0.57083 | $6.5B |
XRP (XRP) | -3.99 | $1.437688 | $5.9B |
Solana (SOL) | -1.78 | $251.114906 | $3.6B |
Cardano (ADA) | -5.47 | $1.021420 | $2.2B |
Polkadot (DOT) | 2.63 | $8.887079 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 78.31 | $13.660000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,105,085.35 | $251.114906 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,105,085.35 | $251.114906 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,105,085.35 | $251.114906 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,699,621.31 | $66.643471 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,338,244.79 | $1,160.528099 | $229M |
PAX Gold (PAXG) | 40,628,143.20 | $2,733.874485 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008399 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008399 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008399 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $161K |
Troy (TROY) | -99.55 | $0.004572 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:09 | HBAR | The volume of the coin traded at 0,147295 , with a decrease of %-4,01, was 468.536.497 . |
01:09 | VELO | The volume of the coin traded at 0,017487 , with a decrease of %-3,17, was 15.724.845 . |
01:09 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |
01:09 | FLOKI | The volume of the coin traded at 0,000236 , with a decrease of %-5,46, was 164.850.263 . |
01:09 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |