All Markets |
|
Coin Symbol | BDX |
Coin Name | Beldex |
24 hours of change | 0.001053 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 9.71M |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 794,647,768 |
Total Amount in Circulation | 9,929,705,409 BDX |
Close | $ 0.080027 |
High | $ 0.080178 |
Low | $ 0.078147 |
Open | $ 0.078974 |
7 Days High | $ 0.055780 |
7 Days Low | $ 0.043470 |
Yesterday Close | $ 0.078974 |
Yesterday High | $ 0.054670 |
Yesterday Low | $ 0.054610 |
Yesterday Open | $ 0.054670 |
30 Days High | $ 0.059510 |
30 Days Low | $ 0.043470 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.118500 |
Low Since New Year | $ 0.023480 |
1 Week Previous Price | $ 0.052830 |
1 Month Previous Price | $ 0.052830 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.052830 |
24-hour Direct Volume | $ 3.77M |
RSI (9) Indicator | 50.94 |
RSI (14) Indicator | 49.79 |
CCI (10) Indicator | 34.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.71M |
Moving Average (9) | 0.08 |
0.08 | |
Beta Indicator | 6.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.26 |
CCI (20) Indicator | -9.99 |
Stochastic Oscilator (5-1) Indicator | 82.49 |
Stochastic Oscilator (5-3) Indicator | 42.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.19 |
Stochastic Oscilator (21-1) Indicator | 66.44 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 0 | 106.26M | 0 | |
2 | Kucoin | China | 531 | 0 | 943.75M | 0 | |
3 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
5 | Gateio | U.S.A | 842 | 0 | 1.49B | 0 | |
6 | BTCAlpha | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 2.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.47 | $0.000956 | $152.3B |
Bitcoin (BTC) | -3.52 | $95,507.65 | $25.9B |
Ethereum (ETH) | -3.75 | $3,343.51 | $13.3B |
XRP (XRP) | -5.56 | $2.149110 | $3.6B |
Solana (SOL) | -4.28 | $188.325804 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.0B |
Dogecoin (DOGE) | -6.05 | $0.311554 | $1.8B |
Binance Coin (BNB) | -2.58 | $686.90 | $807.3M |
Tether (USDT) | -0.03 | $1.00 | $743.3M |
Hedera Hashgraph (HBAR) | -9.08 | $0.284110 | $633.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,577,875.72 | $188.325804 | $2B |
Everest (ID) | 10,958,209.28 | $0.428470 | $19M |
Render Token (RNDR) | 2,455,865.71 | $7.127212 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,158,162.87 | $22.342891 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,577,875.72 | $188.325804 | $2B |
Everest (ID) | 10,958,209.28 | $0.428470 | $19M |
Render Token (RNDR) | 2,455,865.71 | $7.127212 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,158,162.87 | $22.342891 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,577,875.72 | $188.325804 | $2B |
Everest (ID) | 10,958,209.28 | $0.428470 | $19M |
Render Token (RNDR) | 2,455,865.71 | $7.127212 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,158,162.87 | $22.342891 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,382,867.77 | $79.420212 | $25M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,373,716.36 | $2,649.464103 | $7M |
Solana (SOL) | 21,270,038.26 | $188.325804 | $2B |
Creditcoin (CTC) | 8,747,973.63 | $1.138124 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.43 | $0.000426 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
BarnBridge (BOND) | -23.60 | $0.602000 | $6M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009257 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007611 | $22M |
Cryptonite (XCN) | -98.90 | $0.002130 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009257 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007611 | $22M |
Cryptonite (XCN) | -98.90 | $0.002130 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009257 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007611 | $22M |
Cryptonite (XCN) | -98.90 | $0.002130 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $47M |
Troy (TROY) | -99.43 | $0.005700 | $13M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.60 | $0.000034 | $31M |
Hour | Coin | Explanation |
---|---|---|
04:37 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
04:37 | SXP | The volume of the coin traded at 0,29368 , with a decrease of %-6,06, was 5.319.840 . |
04:37 | OMNI | The volume of the coin traded at 8,2163 , with a decrease of %-7,26, was 5.373.298 . |
04:37 | COTI | The volume of the coin traded at 0,120645 , with a decrease of %-8,46, was 4.024.084 . |
04:37 | BAND | The volume of the coin traded at 1,424041 , with a decrease of %-6,, was 3.772.902 . |