Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001189 |
% Change (24 hours) | -4.06 |
Volume (24 hours) | $ 1.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,367,017 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.028092 |
High | $ 0.029726 |
Low | $ 0.027844 |
Open | $ 0.029281 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.029281 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.24M |
RSI (9) Indicator | 47.08 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 37.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.42M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.09 |
CCI (20) Indicator | -44.15 |
Stochastic Oscilator (5-1) Indicator | 83.83 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.91 |
Stochastic Oscilator (21-1) Indicator | 42.45 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.37B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 127.10M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.23B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 9.52B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 97.97M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 1.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 6.11 | $102,977.43 | $33.8B |
Ethereum (ETH) | 20.04 | $2,174.25 | $21.9B |
Solana (SOL) | 10.01 | $162.103234 | $5.1B |
XRP (XRP) | 8.14 | $2.299758 | $3.7B |
USD Coin (USDC) | 0 | $1.000000 | $3.5B |
Dogecoin (DOGE) | 13.30 | $0.194915 | $1.7B |
TrumpCoin (TRUMP) | 12.47 | $12.350150 | $1.3B |
Cardano (ADA) | 12.97 | $0.758642 | $1.0B |
Binance Coin (BNB) | 3.50 | $624.00 | $871.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,269,550.84 | $162.103234 | $5B |
Everest (ID) | 5,333,467.47 | $0.208542 | $14M |
Render Token (RNDR) | 1,603,063.76 | $4.652381 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 427,650.56 | $5.411045 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,269,550.84 | $162.103234 | $5B |
Everest (ID) | 5,333,467.47 | $0.208542 | $14M |
Render Token (RNDR) | 1,603,063.76 | $4.652381 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 427,650.56 | $5.411045 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,269,550.84 | $162.103234 | $5B |
Everest (ID) | 5,333,467.47 | $0.208542 | $14M |
Render Token (RNDR) | 1,603,063.76 | $4.652381 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 427,650.56 | $5.411045 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,293,692.47 | $43.395848 | $25M |
PAX Gold (PAXG) | 49,403,222.04 | $3,324.349540 | $97M |
Solana (SOL) | 18,308,374.54 | $162.103234 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,117.79 | $0.999805 | $52M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.39 | $0.002193 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030075 | $12M |
Amp (AMP) | -99.62 | $0.004240 | $18M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030075 | $12M |
Amp (AMP) | -99.62 | $0.004240 | $18M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030075 | $12M |
Amp (AMP) | -99.62 | $0.004240 | $18M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008302 | $36M |
Nervos Network (CKB) | -98.05 | $0.005057 | $6M |
Orchid Protocol (OXT) | -93.02 | $0.069785 | $3M |
Düber (DBR) | -92.96 | $0.017981 | $20M |
Hour | Coin | Explanation |
---|---|---|
02:23 | PI | The volume of the coin traded at 0,637806 , with a increase of %9,36, was 88.239.333 . |
02:23 | PHA | The volume of the coin traded at 0,126868 , with a increase of %10,67, was 9.040.956 . |
02:23 | VELO | The volume of the coin traded at 0,014681 , with a increase of %9,94, was 3.703.111 . |
02:23 | CHR | The volume of the coin traded at 0,090972 , with a increase of %10,4, was 506.681 . |
02:23 | TRB | The volume of the coin traded at 31,680002 , with a increase of %12,14, was 7.207.596 . |