|
Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001915 |
% Change (24 hours) | -4.50 |
Volume (24 hours) | $ 306.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 193,040,438 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.040629 |
High | $ 0.042544 |
Low | $ 0.039926 |
Open | $ 0.042544 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.042544 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.16 |
RSI (9) Indicator | 65.01 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 118.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 306.20K |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | -0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.10 |
CCI (20) Indicator | 162.56 |
Stochastic Oscilator (5-1) Indicator | 50.34 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.38 |
Stochastic Oscilator (21-1) Indicator | 70.38 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 1.47B | 1.49M | |
2 | Liquid | Japan | 59 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 64.33M | 0 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | Gateio | U.S.A | 844 | 0 | 765.58M | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 91 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 1.09B | 0 | ||
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Coinone | South Korea | 74 | 0 | 25.03M | 0 | |
11 | Kucoin | China | 534 | 0 | 480.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.09 | $65,731.17 | $8.7B |
Ethereum (ETH) | -0.79 | $2,679.08 | $5.5B |
XRP (XRP) | 6.14 | $0.623024 | $1.8B |
Dogecoin (DOGE) | 5.46 | $0.131042 | $1.2B |
Solana (SOL) | -0.47 | $156.881816 | $1.1B |
Shiba Inu (SHIB) | -2.51 | $0.000020 | $753.5M |
Binance Coin (BNB) | -0.81 | $600.74 | $597.9M |
USD Coin (USDC) | 0.01 | $1.000027 | $460.7M |
Avalanche (AVAX) | -2.66 | $29.402301 | $232.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 52.10 | $0.474401 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,748,981.83 | $26.327806 | $6M |
Solana (SOL) | 13,809,919.04 | $156.881816 | $1B |
Everest (ID) | 10,670,022.46 | $0.417202 | $18M |
Render Token (RNDR) | 2,232,877.27 | $6.480100 | $7M |
SSVCoin (SSV) | 1,270,801.13 | $24.515683 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,748,981.83 | $26.327806 | $6M |
Solana (SOL) | 13,809,919.04 | $156.881816 | $1B |
Everest (ID) | 10,670,022.46 | $0.417202 | $18M |
Render Token (RNDR) | 2,232,877.27 | $6.480100 | $7M |
SSVCoin (SSV) | 1,270,801.13 | $24.515683 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,748,981.83 | $26.327806 | $6M |
Solana (SOL) | 13,809,919.04 | $156.881816 | $1B |
Everest (ID) | 10,670,022.46 | $0.417202 | $18M |
Render Token (RNDR) | 2,232,877.27 | $6.480100 | $7M |
SSVCoin (SSV) | 1,270,801.13 | $24.515683 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,946,808.97 | $48.399425 | $7M |
Goldmaxcoin (GOLDM) | 123,027,032.74 | $26.327806 | $6M |
PAX Gold (PAXG) | 39,615,598.46 | $2,665.740349 | $4M |
Solana (SOL) | 17,718,650.43 | $156.881816 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,434.39 | $0.999686 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Velas (VLX) | -23.16 | $0.011756 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009669 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.72 | $0.128572 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009669 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.72 | $0.128572 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009669 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.72 | $0.128572 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $36M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.56 | $0.011756 | $1M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
22:40 | CKB | The volume of the coin traded at 0,018403 , with a increase of %7,19, was 163.655.992 . |
22:40 | UPP | The volume of the coin traded at 0,065417 , with a increase of %10,49, was 954.716 . |
22:40 | ARDR | The volume of the coin traded at 0,082894 , with a increase of %3,39, was 318.438 . |
22:40 | XYO | The volume of the coin traded at 0,00675 , with a increase of %18,, was 458.818 . |
22:40 | MED | The volume of the coin traded at 0,008545 , with a increase of %4,71, was 485.793 . |