Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom HuobiPro |
|
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | -15.247207 |
% Change (24 hours) | -7.93 |
Volume (24 hours) | $ 641.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,160,265 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 177.003313 |
High | $ 194.880700 |
Low | $ 176.883641 |
Open | $ 192.250520 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 192.250520 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 469.32K |
RSI (9) Indicator | 58.69 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 641.47K |
Moving Average (9) | 245.93 |
0 | |
Beta Indicator | 9,850.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.18 |
CCI (20) Indicator | 67.22 |
Stochastic Oscilator (5-1) Indicator | 87.18 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.54 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 257.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.94 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 15.74B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.45B | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 321.75M | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 515.02M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 158.88M | 0 |
7 | LAToken | 68 | 0 | 163.33M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 1.89B | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.10 | $108,617.19 | $17.8B |
Ethereum (ETH) | 4.38 | $2,649.54 | $11.7B |
Solana (SOL) | 3.11 | $157.000902 | $3.3B |
XRP (XRP) | 7.69 | $2.331160 | $2.8B |
USD Coin (USDC) | 0.02 | $1.000052 | $2.3B |
TRON | 2.65 | $0.279707 | $1.1B |
Dogecoin (DOGE) | 3.83 | $0.179157 | $884.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.71 | $658.03 | $478.8M |
Uniswap Protocol Token (UNI) | 11.86 | $7.821324 | $433.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 49.30 | $0.037413 | $189M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 19.41 | $0.345302 | $1M |
Aero Coin (AERO) | 17.82 | $0.851444 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,176,062.36 | $16.036812 | $5M |
Solana (SOL) | 13,820,401.91 | $157.000902 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,240,178.87 | $3.599289 | $4M |
Validity (VAL) | 583,180.11 | $0.662606 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,176,062.36 | $16.036812 | $5M |
Solana (SOL) | 13,820,401.91 | $157.000902 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,240,178.87 | $3.599289 | $4M |
Validity (VAL) | 583,180.11 | $0.662606 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,176,062.36 | $16.036812 | $5M |
Solana (SOL) | 13,820,401.91 | $157.000902 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,240,178.87 | $3.599289 | $4M |
Validity (VAL) | 583,180.11 | $0.662606 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 535,117,218.85 | $56.187318 | $47M |
Goldmaxcoin (GOLDM) | 74,938,275.80 | $16.036812 | $5M |
PAX Gold (PAXG) | 50,638,737.95 | $3,407.487406 | $58M |
Solana (SOL) | 17,732,100.33 | $157.000902 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,313.66 | $1.000185 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003830 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $7M |
ALTcoin (ALT) | -99.63 | $0.037413 | $189M |
Beam (BEAM) | -98.78 | $0.005985 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003830 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $7M |
ALTcoin (ALT) | -99.63 | $0.037413 | $189M |
Beam (BEAM) | -98.78 | $0.005985 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003830 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $7M |
ALTcoin (ALT) | -99.63 | $0.037413 | $189M |
Beam (BEAM) | -98.78 | $0.005985 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005985 | $8M |
Nervos Network (CKB) | -98.51 | $0.003876 | $4M |
Bifrost (BFC) | -96.36 | $0.045630 | $4M |
Düber (DBR) | -94.44 | $0.014214 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:18 | PRIME | -1,87 is among the crypto currencies that attract attention with its loss of value. |
23:18 | XVG | -2,14 is among the crypto currencies that attract attention with its loss of value. |
23:18 | Of the 304 cryptocurrencies traded on stock exchanges, 237 are above yesterday's price, 66 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
23:18 | EURO | EURO is traded at 45,5674 liras in the free market. |
23:18 | USD | The US dollar is traded at 39,3704 liras in the free market. |