Coin Symbol | CEL |
Coin Name | Celsius Network |
24 hours of change | 0.005100 |
% Change (24 hours) | 6.33 |
Volume (24 hours) | $ 311.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,059,231 |
Total Amount in Circulation | 35,719,126 CEL |
Close | $ 0.085647 |
High | $ 0.086704 |
Low | $ 0.077684 |
Open | $ 0.080546 |
7 Days High | $ 0.413900 |
7 Days Low | $ 0.351200 |
Yesterday Close | $ 0.080546 |
Yesterday High | $ 0.365300 |
Yesterday Low | $ 0.363000 |
Yesterday Open | $ 0.365300 |
30 Days High | $ 0.485200 |
30 Days Low | $ 0.351200 |
52 Days High | $ 0.490100 |
52 Days Low | $ 0.032110 |
High since the New Year | $ 0.490100 |
Low Since New Year | $ 0.046110 |
1 Week Previous Price | $ 0.397200 |
1 Month Previous Price | $ 0.397200 |
1 Year Previous Price | $ 0.071160 |
Christmas Price | $ 0.397200 |
24-hour Direct Volume | $ 294.80K |
RSI (9) Indicator | 64.65 |
RSI (14) Indicator | 52.23 |
CCI (10) Indicator | 123.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 311.40K |
Moving Average (9) | 0.09 |
6.32 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.49 |
CCI (20) Indicator | 171.34 |
Stochastic Oscilator (5-1) Indicator | 63.14 |
Stochastic Oscilator (5-3) Indicator | 40.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.87 |
Stochastic Oscilator (21-1) Indicator | 80.67 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.16B | 13.84M |
2 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.08B | 839.59K |
3 |
![]() |
OKEX | China | 287 | 1 | 5.63B | 466.73K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 82.37K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 216.95M | 30.98K |
6 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 13.30K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 433.74M | 1.30K |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
9 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.10B | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.67M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.19B | 0 |
14 | oneinch | 0 | 0 | 0 | 0 | ||
15 | xtpub | 173 | 0 | 5.56B | 0 | ||
16 | mexc | 0 | 0 | 6.78B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 2.00B | 0 |
18 | bingx | 0 | 0 | 667.58M | 0 | ||
19 | bitrue | 0 | 0 | 6.16B | 0 | ||
20 | coinw | 0 | 0 | 5.56B | 0 | ||
21 |
![]() |
CoinEx | Unknown | 251 | 0 | 423.27M | 0 |
22 | LAToken | 67 | 0 | 205.94M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bybit | 58 | 0 | 6.37B | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.39 | $116,747.13 | $23.5B |
Ethereum (ETH) | -2.43 | $3,672.81 | $22.4B |
Solana (SOL) | 5.14 | $195.393755 | $9.7B |
XRP (XRP) | -1.89 | $3.440392 | $7.4B |
Dogecoin (DOGE) | -4.97 | $0.258267 | $4.8B |
USD Coin (USDC) | 0 | $0.999902 | $3.3B |
Cardano (ADA) | -1.01 | $0.859645 | $1.8B |
Binance Coin (BNB) | -1.76 | $747.46 | $1.5B |
TRON | -1.73 | $0.307901 | $1.0B |
Litecoin (LTC) | -2.95 | $114.24 | $930.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 47.16 | $0.063186 | $303M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,200,054.49 | $195.393755 | $10B |
Everest (ID) | 4,989,357.81 | $0.195088 | $23M |
Uniswap Protocol Token (UNI) | 702,098.69 | $10.371475 | $681M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 578,983.71 | $0.088889 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,200,054.49 | $195.393755 | $10B |
Everest (ID) | 4,989,357.81 | $0.195088 | $23M |
Uniswap Protocol Token (UNI) | 702,098.69 | $10.371475 | $681M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 578,983.71 | $0.088889 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,200,054.49 | $195.393755 | $10B |
Everest (ID) | 4,989,357.81 | $0.195088 | $23M |
Uniswap Protocol Token (UNI) | 702,098.69 | $10.371475 | $681M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 578,983.71 | $0.088889 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,745,824.95 | $51.108322 | $75M |
PAX Gold (PAXG) | 50,396,763.64 | $3,391.204954 | $56M |
Solana (SOL) | 22,068,315.97 | $195.393755 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,479.48 | $1.001251 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Phoenix Binance (PHB) | -16.63 | $0.668085 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036507 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.29 | $0.008416 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036507 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.29 | $0.008416 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036507 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.29 | $0.008416 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.43 | $0.008416 | $36M |
Nervos Network (CKB) | -97.91 | $0.005441 | $62M |
Popsicle Finance (ICE) | -95.95 | $0.004963 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061918 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:05 | WAXP | The volume of the coin traded at 0,023929 , with a decrease of %-4,01, was 727.290 . |
08:05 | ALEPH | The volume of the coin traded at 0,0864 , with a decrease of %-4,, was 754.811 . |
08:05 | GALA | The volume of the coin traded at 0,019255 , with a decrease of %-4,67, was 46.906.554 . |
08:05 | ETC | The volume of the coin traded at 23,059695 , with a decrease of %-6,19, was 111.639.148 . |
08:05 | QTUM | The volume of the coin traded at 2,462552 , with a decrease of %-4,6, was 781.976 . |