Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.000299 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 928.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,300,003 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.025201 |
High | $ 0.026400 |
Low | $ 0.025199 |
Open | $ 0.025500 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.025500 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 89.16K |
RSI (9) Indicator | 41.81 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | -16.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 928.68K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.12 |
CCI (20) Indicator | -72.90 |
Stochastic Oscilator (5-1) Indicator | 75.00 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.33 |
Stochastic Oscilator (21-1) Indicator | 23.08 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 785.11M | 1.40M |
2 |
![]() |
Binance | Malta | 596 | 2 | 8.21B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 1.16B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 516.89M | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.25B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 845.73M | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 117.57M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 61.62M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.78M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 3.78M | 0 | ||
18 | mexc | 0 | 0 | 1.78B | 0 | ||
19 | whitebit | 0 | 0 | 2.46B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 67.25M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 416.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.19 | $105,600.68 | $10.5B |
Ethereum (ETH) | 0.80 | $2,515.80 | $4.9B |
Solana (SOL) | -1.23 | $150.318211 | $1.3B |
USD Coin (USDC) | 0 | $0.999905 | $1.2B |
XRP (XRP) | 1.26 | $2.219068 | $763.2M |
Dogecoin (DOGE) | 0.66 | $0.184469 | $609.2M |
TRON | 2.70 | $0.285309 | $389.4M |
Mask Network (MASK) | -1.05 | $1.846441 | $351.6M |
Binance Coin (BNB) | 0.36 | $650.22 | $299.0M |
Tether (USDT) | -0.02 | $1.00 | $280.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 16.21 | $0.015800 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,232,136.89 | $150.318211 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,333,290.70 | $3.869500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,595.86 | $1.075454 | $8M |
Save The Ocean (STO) | 576,014.76 | $0.088434 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,232,136.89 | $150.318211 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,333,290.70 | $3.869500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,595.86 | $1.075454 | $8M |
Save The Ocean (STO) | 576,014.76 | $0.088434 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,232,136.89 | $150.318211 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,333,290.70 | $3.869500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,595.86 | $1.075454 | $8M |
Save The Ocean (STO) | 576,014.76 | $0.088434 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,333,076.24 | $44.449984 | $57M |
PAX Gold (PAXG) | 49,594,682.69 | $3,337.232927 | $10M |
Solana (SOL) | 16,977,335.18 | $150.318211 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,353.27 | $1.001056 | $36M |
Sp8de (SPX) | 1,170,007.15 | $1.201700 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Private Instant Verified Transaction (PIVX) | -17.78 | $0.135613 | $796K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026153 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.75 | $0.006141 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026153 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.75 | $0.006141 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026153 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.75 | $0.006141 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.85 | $0.006141 | $5M |
Nervos Network (CKB) | -98.45 | $0.004040 | $4M |
Bifrost (BFC) | -97.31 | $0.033775 | $2M |
Düber (DBR) | -94.58 | $0.013856 | $9M |
Hour | Coin | Explanation |
---|---|---|
09:40 | CHESS | The volume of the coin traded at 0,067111 , with a increase of %9,96, was 5.318.761 . |
09:40 | SKL | The volume of the coin traded at 0,021104 , with a increase of %3,96, was 1.161.207 . |
09:40 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
09:40 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
09:40 | ICP | The volume of the coin traded at 5,311521 , with a increase of %5,88, was 18.942.640 . |