|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.001000 |
% Change (24 hours) | -1.53 |
Volume (24 hours) | $ 13.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,895,292 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.064500 |
High | $ 0.070800 |
Low | $ 0.062700 |
Open | $ 0.065500 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.065500 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 458.29K |
RSI (9) Indicator | 38.06 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | -80.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.12M |
Moving Average (9) | 0.07 |
0.03 | |
Beta Indicator | 1.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.97 |
CCI (20) Indicator | -142.01 |
Stochastic Oscilator (5-1) Indicator | 34.67 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.92 |
Stochastic Oscilator (21-1) Indicator | 20.23 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 2.24B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 24.98B | 536.26K | |
3 | OKEX | China | 295 | 1 | 4.60B | 471.65K | |
4 | Kucoin | China | 531 | 1 | 1.38B | 377.27K | |
5 | HuobiPro | Singapore | 456 | 2 | 2.51B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 3.84B | 53.71K | |
7 | CoinEx | Unknown | 252 | 1 | 368.07M | 13.69K | |
8 | ZB | China | 55 | 0 | 1.67M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 630.51M | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 16.66M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 16.66M | 0 | ||
18 | mexc | 0 | 0 | 5.17B | 0 | ||
19 | whitebit | 0 | 0 | 5.60B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 111.33M | 0 | |
21 | Poloniex | U.S.A | 143 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.67 | $0.000967 | $2188.8B |
Bitcoin (BTC) | -0.75 | $96,637.51 | $30.2B |
Ethereum (ETH) | -4.00 | $3,334.26 | $19.8B |
XRP (XRP) | -2.65 | $2.225462 | $11.1B |
Dogecoin (DOGE) | -2.69 | $0.316502 | $4.9B |
Solana (SOL) | -6.62 | $181.550798 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -7.54 | $4.966917 | $1.4B |
Cardano (ADA) | -5.66 | $0.895689 | $1.1B |
Binance Coin (BNB) | -3.21 | $661.20 | $932.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,981,484.30 | $181.550798 | $4B |
Everest (ID) | 11,251,674.88 | $0.439944 | $68M |
Render Token (RNDR) | 2,415,439.32 | $7.009895 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,069,274.61 | $20.628236 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,981,484.30 | $181.550798 | $4B |
Everest (ID) | 11,251,674.88 | $0.439944 | $68M |
Render Token (RNDR) | 2,415,439.32 | $7.009895 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,069,274.61 | $20.628236 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,981,484.30 | $181.550798 | $4B |
Everest (ID) | 11,251,674.88 | $0.439944 | $68M |
Render Token (RNDR) | 2,415,439.32 | $7.009895 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,069,274.61 | $20.628236 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,908,612.70 | $80.105415 | $40M |
PAX Gold (PAXG) | 38,909,963.14 | $2,618.258149 | $7M |
Solana (SOL) | 20,504,846.65 | $181.550798 | $4B |
Creditcoin (CTC) | 10,092,514.50 | $1.313049 | $207M |
UnitaryStatus Dollar (USDE) | 5,775,920.54 | $0.999252 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011496 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011496 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011496 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.47 | $0.005313 | $26M |
eCash (XEC) | -96.61 | $0.000034 | $35M |
Bifrost (BFC) | -96.45 | $0.044488 | $6M |
Nervos Network (CKB) | -95.95 | $0.010522 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:56 | ZIL | The volume of the coin traded at 0,020547 , with a decrease of %-4,69, was 12.349.206 . |
05:56 | SNX | The volume of the coin traded at 1,976857 , with a decrease of %-9,58, was 23.366.212 . |
05:56 | SDAO | The volume of the coin traded at 0,261767 , with a decrease of %-7,06, was 129.744 . |
05:56 | BSV | The volume of the coin traded at 52,23 , with a decrease of %-5,63, was 10.161.719 . |
05:56 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |