Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.001608 |
% Change (24 hours) | -5.78 |
Volume (24 hours) | $ 1.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,401,830 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.026200 |
High | $ 0.028000 |
Low | $ 0.026100 |
Open | $ 0.027808 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.027808 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 145.82K |
RSI (9) Indicator | 48.84 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | -34.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.12M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.99 |
CCI (20) Indicator | -6.19 |
Stochastic Oscilator (5-1) Indicator | 19.31 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.40 |
Stochastic Oscilator (21-1) Indicator | 31.40 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.56B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 15.98B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 3.24B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 1.04B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.82B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.57B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 200.56M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 118.98M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.92M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 6.92M | 0 | ||
18 | mexc | 0 | 0 | 3.46B | 0 | ||
19 | whitebit | 0 | 0 | 1.27B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 63.98M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 812.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.42 | $103,513.74 | $16.5B |
Ethereum (ETH) | -2.57 | $2,508.48 | $13.0B |
XRP (XRP) | -1.51 | $2.375878 | $2.9B |
Solana (SOL) | -1.80 | $168.889675 | $2.8B |
USD Coin (USDC) | 0.02 | $0.999968 | $2.0B |
Dogecoin (DOGE) | -2.62 | $0.219434 | $1.5B |
Cardano (ADA) | -1.97 | $0.761309 | $572.4M |
TRON | -2.39 | $0.269428 | $530.5M |
Binance Coin (BNB) | -1.87 | $644.60 | $523.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,866,948.82 | $168.889675 | $3B |
Everest (ID) | 5,272,761.82 | $0.206169 | $14M |
Render Token (RNDR) | 1,585,604.35 | $4.601714 | $4M |
Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,866,948.82 | $168.889675 | $3B |
Everest (ID) | 5,272,761.82 | $0.206169 | $14M |
Render Token (RNDR) | 1,585,604.35 | $4.601714 | $4M |
Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,866,948.82 | $168.889675 | $3B |
Everest (ID) | 5,272,761.82 | $0.206169 | $14M |
Render Token (RNDR) | 1,585,604.35 | $4.601714 | $4M |
Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,200,685.21 | $44.331082 | $43M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,930,438.85 | $3,225.245959 | $53M |
Solana (SOL) | 19,074,857.61 | $168.889675 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,721.48 | $1.000947 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004212 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033649 | $16M |
Amp (AMP) | -99.59 | $0.004520 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004212 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033649 | $16M |
Amp (AMP) | -99.59 | $0.004520 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004212 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033649 | $16M |
Amp (AMP) | -99.59 | $0.004520 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.55 | $0.007769 | $17M |
Nervos Network (CKB) | -98.00 | $0.005189 | $12M |
Düber (DBR) | -93.48 | $0.016667 | $12M |
Hour | Coin | Explanation |
---|---|---|
07:56 | EGLD | The volume of the coin traded at 18,653683 , with a decrease of %-3,77, was 8.222.173 . |
07:56 | KNC | The volume of the coin traded at 0,365699 , with a decrease of %-4,49, was 1.833.553 . |
07:56 | VET | The volume of the coin traded at 0,028286 , with a decrease of %-3,79, was 14.193.108 . |
07:56 | ICX | The volume of the coin traded at 0,1063 , with a decrease of %-5,73, was 934.056 . |
07:56 | GRT | The volume of the coin traded at 0,1089 , with a decrease of %-4,56, was 15.994.944 . |