|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.011100 |
% Change (24 hours) | 12.09 |
Volume (24 hours) | $ 235.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.102900 |
High | $ 0.130000 |
Low | $ 0.086900 |
Open | $ 0.091800 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.091800 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 34.98M |
RSI (9) Indicator | 69.76 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 99.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 235.66M |
Moving Average (9) | 0.07 |
0.03 | |
Beta Indicator | 2.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.68 |
CCI (20) Indicator | 159.89 |
Stochastic Oscilator (5-1) Indicator | 57.25 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.98 |
Stochastic Oscilator (21-1) Indicator | 75.59 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 52.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.62B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 34.88B | 536.26K | |
3 | OKEX | China | 297 | 1 | 5.88B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.61B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.06B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 6.85B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 490.08M | 13.69K | |
8 | ZB | China | 63 | 0 | 2.54M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.26B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 37.14M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 37.14M | 0 | ||
18 | mexc | 0 | 0 | 3.11B | 0 | ||
19 | whitebit | 0 | 0 | 4.95B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 152.57M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.61 | $0.000977 | $601.6B |
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.53 | $97,610.49 | $50.8B |
Ethereum (ETH) | 0.39 | $3,133.06 | $19.3B |
Dogecoin (DOGE) | -1.96 | $0.382917 | $5.7B |
Solana (SOL) | 2.25 | $242.255056 | $5.4B |
XRP (XRP) | 1.97 | $1.121721 | $4.3B |
USD Coin (USDC) | 0 | $0.999987 | $3.0B |
Cardano (ADA) | -6.70 | $0.782545 | $1.9B |
Tether (USDT) | -0.08 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 55.91 | $0.005832 | $258M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,997,362.91 | $28.264643 | $12M |
Solana (SOL) | 21,325,168.99 | $242.255056 | $5B |
WETH (WETH) | 13,777,128.69 | $1,300.157072 | $458M |
Everest (ID) | 10,720,385.23 | $0.419171 | $24M |
Render Token (RNDR) | 2,488,916.31 | $7.223125 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,997,362.91 | $28.264643 | $12M |
Solana (SOL) | 21,325,168.99 | $242.255056 | $5B |
WETH (WETH) | 13,777,128.69 | $1,300.157072 | $458M |
Everest (ID) | 10,720,385.23 | $0.419171 | $24M |
Render Token (RNDR) | 2,488,916.31 | $7.223125 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,997,362.91 | $28.264643 | $12M |
Solana (SOL) | 21,325,168.99 | $242.255056 | $5B |
WETH (WETH) | 13,777,128.69 | $1,300.157072 | $458M |
Everest (ID) | 10,720,385.23 | $0.419171 | $24M |
Render Token (RNDR) | 2,488,916.31 | $7.223125 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,528,584.62 | $53.605512 | $7M |
Goldmaxcoin (GOLDM) | 132,077,672.61 | $28.264643 | $12M |
WETH (WETH) | 64,236,909.48 | $1,300.157072 | $458M |
PAX Gold (PAXG) | 39,836,894.37 | $2,680.631351 | $16M |
Solana (SOL) | 27,360,986.03 | $242.255056 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Sp8de (SPX) | -20.29 | $0.490668 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007181 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001581 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007181 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001581 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007181 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001581 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.42 | $0.005832 | $258M |
Bifrost (BFC) | -96.34 | $0.045837 | $5M |
Beam (BEAM) | -96.08 | $0.020993 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:03 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
14:03 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
14:03 | CLV | The volume of the coin traded at 0,1035 , with a increase of %12,75, was 893.789 . |
14:03 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
14:03 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |