All Markets |
Coin Symbol | COVAL |
Coin Name | Circuits of Value |
24 hours of change | 0.000032 |
% Change (24 hours) | 2.79 |
Volume (24 hours) | $ 54.76K |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,090,434 |
Total Amount in Circulation | 1,784,838,484 COVAL |
Close | $ 0.001171 |
High | $ 0.001333 |
Low | $ 0.001117 |
Open | $ 0.001139 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 0.001139 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001174 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.001236 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.001236 |
52 Days Low | $ 0.000492 |
High since the New Year | $ 0.001236 |
Low Since New Year | $ 0.000492 |
1 Week Previous Price | $ 0.001137 |
1 Month Previous Price | $ 0.001137 |
1 Year Previous Price | $ 0.001018 |
Christmas Price | $ 0.001137 |
24-hour Direct Volume | $ 53.18K |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 58.92 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.76K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | 0 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 100.65K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.03B | 43.86 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 70.70M | 0 |
4 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 33.45M | 0 |
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 880.84M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -1.17 | $101938.96 | $10.9B |
Ethereum (ETH) | -4.91 | $2,298.46 | $7.2B |
Solana (SOL) | -4.37 | $134.048269 | $2.1B |
XRP (XRP) | -3.16 | $2.056322 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999921 | $1.2B |
Dogecoin (DOGE) | -5.09 | $0.154130 | $525.2M |
Binance Coin (BNB) | -1.90 | $628.69 | $462.0M |
Cardano (ADA) | -3.59 | $0.556824 | $390.8M |
Uniswap Protocol Token (UNI) | -4.39 | $6.724801 | $351.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.87 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,799,923.67 | $134.048269 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 455,201.33 | $6.724801 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,799,923.67 | $134.048269 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 455,201.33 | $6.724801 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,799,923.67 | $134.048269 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 455,201.33 | $6.724801 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,969,900.53 | $46.511850 | $26M |
PAX Gold (PAXG) | 50,410,734.08 | $3,392.145025 | $45M |
Solana (SOL) | 15,139,754.17 | $134.048269 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,475.76 | $1.000732 | $47M |
Sp8de (SPX) | 980,683.05 | $1.007264 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Fantom (FTM) | -20.48 | $0.251200 | $134K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.06 | $0.004648 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.06 | $0.004648 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.06 | $0.004648 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004648 | $12M |
Nervos Network (CKB) | -98.76 | $0.003235 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.08 | $0.036642 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:45 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |
01:45 | RVN | The volume of the coin traded at 0,015221 , with a decrease of %-6,72, was 907.409 . |
01:45 | OM | The volume of the coin traded at 0,213521 , with a decrease of %-8,, was 12.089.055 . |
01:45 | ADX | The volume of the coin traded at 0,076351 , with a decrease of %-8,15, was 703.191 . |
01:45 | STX | The volume of the coin traded at 0,574632 , with a decrease of %-6,45, was 11.892.299 . |