Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.010634 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 45.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,406,513 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.164800 |
High | $ 1.250165 |
Low | $ 1.152887 |
Open | $ 1.175434 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.175434 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 42.31K |
RSI (9) Indicator | 14.71 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 94.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.93K |
Moving Average (9) | 1.17 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.36 |
CCI (20) Indicator | -47.11 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.10 |
Stochastic Oscilator (21-1) Indicator | 2.05 |
SAR Indicator | 3.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.04 |
CLS Indicator | 0 |
ADX Indicator | 38.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.38B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 214.48M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.98M | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.69B | 0 |
6 | LAToken | 67 | 0 | 92.15M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 33.35M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 3.00B | 0 | ||
14 |
![]() |
Binance | Malta | 594 | 0 | 18.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.55 | $111,411.52 | $21.6B |
Ethereum (ETH) | 7.15 | $2,789.66 | $15.4B |
XRP (XRP) | 5.27 | $2.433016 | $3.9B |
Solana (SOL) | 4.64 | $158.882707 | $3.7B |
USD Coin (USDC) | 0 | $0.999902 | $2.1B |
Dogecoin (DOGE) | 5.57 | $0.181206 | $1.3B |
Tether (USDT) | 0.01 | $1.00 | $718.2M |
Stellar (XLM) | 14.19 | $0.29497 | $711.5M |
Cardano (ADA) | 6.44 | $0.625462 | $696.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $16K |
Kleros (PNK) | 34.65 | $0.018989 | $670K |
HyperCoin (HYPER) | 30.82 | $0.146901 | $29M |
Terra Virtua Kolect (TVK) | 22.34 | $0.031100 | $7K |
Düber (DBR) | 22.03 | $0.025007 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.72 | $0.028672 | $18M |
Amp (AMP) | -99.68 | $0.003509 | $5M |
Beam (BEAM) | -98.67 | $0.006561 | $12M |
OMG Network (OMG) | -96.47 | $0.179656 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.72 | $0.028672 | $18M |
Amp (AMP) | -99.68 | $0.003509 | $5M |
Beam (BEAM) | -98.67 | $0.006561 | $12M |
OMG Network (OMG) | -96.47 | $0.179656 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.72 | $0.028672 | $18M |
Amp (AMP) | -99.68 | $0.003509 | $5M |
Beam (BEAM) | -98.67 | $0.006561 | $12M |
OMG Network (OMG) | -96.47 | $0.179656 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006561 | $12M |
Nervos Network (CKB) | -98.52 | $0.003855 | $17M |
Bifrost (BFC) | -96.44 | $0.044587 | $1M |
Popsicle Finance (ICE) | -95.79 | $0.005155 | $7M |
Orchid Protocol (OXT) | -94.56 | $0.054393 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:41 | CRV | The volume of the coin traded at 0,562929 , with a increase of %8,52, was 53.327.583 . |
05:41 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
05:41 | HBAR | The volume of the coin traded at 0,174056 , with a increase of %8,26, was 118.224.719 . |
05:41 | ALCH | The volume of the coin traded at 0,143637 , with a increase of %11,42, was 4.893.173 . |
05:41 | FUN | The volume of the coin traded at 0,01334 , with a increase of %6,63, was 758.643 . |