Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 810.30M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 184.17M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.46M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.18B | 0 |
6 | LAToken | 68 | 0 | 153.00M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.24M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 2.35B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 13.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.67 | $88,282.84 | $19.5B |
Ethereum (ETH) | 3.36 | $1,626.37 | $6.7B |
Solana (SOL) | 1.92 | $138.589718 | $2.6B |
XRP (XRP) | 3.51 | $2.121191 | $1.8B |
USD Coin (USDC) | 0 | $0.999912 | $1.7B |
Dogecoin (DOGE) | 5.40 | $0.161150 | $795.6M |
Tether (USDT) | 0.04 | $1.00 | $476.5M |
TRON | -0.53 | $0.243601 | $437.1M |
MANTRA DAO (OM) | 2.23 | $0.569207 | $407.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,067,712.85 | $14.619716 | $6M |
Solana (SOL) | 12,199,699.09 | $138.589718 | $3B |
Everest (ID) | 4,776,761.03 | $0.186775 | $12M |
Render Token (RNDR) | 1,513,662.78 | $4.392940 | $6M |
FCoin (FX) | 734,657.69 | $0.141000 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,067,712.85 | $14.619716 | $6M |
Solana (SOL) | 12,199,699.09 | $138.589718 | $3B |
Everest (ID) | 4,776,761.03 | $0.186775 | $12M |
Render Token (RNDR) | 1,513,662.78 | $4.392940 | $6M |
FCoin (FX) | 734,657.69 | $0.141000 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,067,712.85 | $14.619716 | $6M |
Solana (SOL) | 12,195,658.35 | $138.543815 | $3B |
Everest (ID) | 4,776,761.03 | $0.186775 | $12M |
Render Token (RNDR) | 1,513,662.78 | $4.392940 | $6M |
FCoin (FX) | 734,657.69 | $0.141000 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,918,446.73 | $41.151447 | $11M |
Goldmaxcoin (GOLDM) | 68,316,329.35 | $14.619716 | $6M |
PAX Gold (PAXG) | 51,081,972.06 | $3,437.312629 | $90M |
Solana (SOL) | 15,647,495.99 | $138.543815 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,023.02 | $0.999442 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004483 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030550 | $12M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004483 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030550 | $12M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004483 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030550 | $12M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.75 | $0.006699 | $15M |
Nervos Network (CKB) | -98.12 | $0.004900 | $7M |
Düber (DBR) | -94.06 | $0.015170 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:46 | SKL | The volume of the coin traded at 0,024998 , with a increase of %17,93, was 32.497.059 . |
18:46 | FX | The volume of the coin traded at 0,141 , with a increase of %29,36, was 16.030.881 . |
18:46 | GUN | The volume of the coin traded at 0,059929 , with a increase of %18,51, was 33.724.168 . |
18:46 | DATA | The volume of the coin traded at 0,017117 , with a increase of %15,27, was 615.162 . |
18:46 | STX | The volume of the coin traded at 0,705877 , with a increase of %14,5, was 107.134.954 . |