Coinbase Gateio Binance uniswapv2 cryptodotcom mexc Poloniex CoinEx ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | FARM |
Coin Name | Harvest Finance |
24 hours of change | 2.092945 |
% Change (24 hours) | 4.32 |
Volume (24 hours) | $ 1.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,276,195 |
Total Amount in Circulation | 690,420 FARM |
Close | $ 50.576530 |
High | $ 52.857151 |
Low | $ 48.305635 |
Open | $ 48.483586 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 48.483586 |
Yesterday High | $ 0.061010 |
Yesterday Low | $ 0.054380 |
Yesterday Open | $ 0.054380 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.061010 |
1 Month Previous Price | $ 0.061010 |
1 Year Previous Price | $ 0.011790 |
Christmas Price | $ 0.061010 |
24-hour Direct Volume | $ 692.62K |
RSI (9) Indicator | 59.47 |
RSI (14) Indicator | 63.90 |
CCI (10) Indicator | 32.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 47.76 |
252.92 | |
Beta Indicator | 378.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.30 |
CCI (20) Indicator | 95.60 |
Stochastic Oscilator (5-1) Indicator | 37.31 |
Stochastic Oscilator (5-3) Indicator | 18.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.26 |
Stochastic Oscilator (21-1) Indicator | 60.57 |
SAR Indicator | 46.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.76 |
CLS Indicator | 0 |
ADX Indicator | 31.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 8.61B | 154.52K | |
2 | Gateio | U.S.A | 844 | 2 | 4.23B | 108.69K | |
3 | Binance | Malta | 704 | 3 | 41.71B | 93.87K | |
4 | uniswapv2 | 91 | 1 | 0 | 4.17K | ||
5 | cryptodotcom | 214 | 0 | 14.40B | 0 | ||
6 | mexc | 0 | 0 | 3.90B | 0 | ||
7 | Poloniex | U.S.A | 144 | 0 | 1.23B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 550.07M | 0 | |
9 | ZB | China | 63 | 0 | 5.40M | 0 | |
10 | LBank | China | 138 | 0 | 2.36B | 0 | |
11 | LAToken | 68 | 0 | 1.68B | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | HitBTC | United Kingdom | 590 | 0 | 422.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.96 | $0.000988 | $1805.4B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.26 | $99,034.96 | $53.6B |
Ethereum (ETH) | 9.15 | $3,339.46 | $27.9B |
XRP (XRP) | 25.67 | $1.378727 | $10.1B |
Solana (SOL) | 10.93 | $261.876827 | $7.9B |
Dogecoin (DOGE) | 4.94 | $0.395121 | $5.9B |
USD Coin (USDC) | 0 | $0.999800 | $3.2B |
Cardano (ADA) | 13.25 | $0.879706 | $2.1B |
Stellar (XLM) | 18.23 | $0.28095 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,052,437.58 | $261.876827 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,052,437.58 | $261.876827 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,052,437.58 | $261.876827 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,037,763.67 | $54.603976 | $7M |
Goldmaxcoin (GOLDM) | 138,240,824.03 | $29.583558 | $16M |
WETH (WETH) | 64,276,336.01 | $1,300.955065 | $569M |
PAX Gold (PAXG) | 39,886,031.06 | $2,683.937759 | $21M |
Solana (SOL) | 29,577,133.67 | $261.876827 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006153 | $354M |
Bifrost (BFC) | -96.30 | $0.046437 | $6M |
Beam (BEAM) | -95.94 | $0.021734 | $32M |
Hour | Coin | Explanation |
---|---|---|
06:21 | RVN | The volume of the coin traded at 0,022679 , with a increase of %7,4, was 877.475 . |
06:21 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
06:21 | TRB | The volume of the coin traded at 68,879574 , with a increase of %10,88, was 31.915.755 . |
06:21 | TEL | The volume of the coin traded at 0,003037 , with a increase of %19,72, was 168.496 . |
06:21 | AR | The volume of the coin traded at 18,163408 , with a increase of %7,83, was 48.726.764 . |