Coinbase Gateio Binance uniswapv2 cryptodotcom mexc Poloniex CoinEx ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | FARM |
Coin Name | Harvest Finance |
24 hours of change | 0.027280 |
% Change (24 hours) | 0.05 |
Volume (24 hours) | $ 1.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,276,195 |
Total Amount in Circulation | 690,420 FARM |
Close | $ 52.660047 |
High | $ 56.254035 |
Low | $ 51.924129 |
Open | $ 52.632767 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 52.632767 |
Yesterday High | $ 0.061010 |
Yesterday Low | $ 0.054380 |
Yesterday Open | $ 0.054380 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.061010 |
1 Month Previous Price | $ 0.061010 |
1 Year Previous Price | $ 0.011790 |
Christmas Price | $ 0.061010 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 66.63 |
RSI (14) Indicator | 63.90 |
CCI (10) Indicator | 63.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 50.98 |
252.92 | |
Beta Indicator | 408.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.37 |
CCI (20) Indicator | 108.02 |
Stochastic Oscilator (5-1) Indicator | 98.66 |
Stochastic Oscilator (5-3) Indicator | 18.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.01 |
Stochastic Oscilator (21-1) Indicator | 76.69 |
SAR Indicator | 49.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.08 |
CLS Indicator | 0 |
ADX Indicator | 24.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 6.40B | 154.52K | |
2 | Gateio | U.S.A | 844 | 2 | 4.73B | 108.69K | |
3 | Binance | Malta | 704 | 3 | 32.67B | 93.87K | |
4 | uniswapv2 | 91 | 1 | 0 | 4.17K | ||
5 | cryptodotcom | 214 | 0 | 6.66B | 0 | ||
6 | mexc | 0 | 0 | 4.43B | 0 | ||
7 | Poloniex | U.S.A | 144 | 0 | 1.26B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 638.22M | 0 | |
9 | ZB | China | 63 | 0 | 2.67M | 0 | |
10 | LBank | China | 138 | 0 | 2.35B | 0 | |
11 | LAToken | 68 | 0 | 818.47M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | HitBTC | United Kingdom | 590 | 0 | 382.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.24 | $0.000975 | $3198.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1844.8B |
Bitcoin (BTC) | -1.34 | $97,419.59 | $20.1B |
Ethereum (ETH) | -1.48 | $3,354.19 | $17.0B |
Dogecoin (DOGE) | -10.42 | $0.420088 | $8.6B |
Stellar (XLM) | 23.88 | $0.54727 | $7.3B |
XRP (XRP) | -9.00 | $1.401896 | $6.0B |
Solana (SOL) | -3.02 | $250.101930 | $3.7B |
Cardano (ADA) | -4.43 | $1.019711 | $2.5B |
Polkadot (DOT) | 5.80 | $8.583662 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 85.44 | $0.006824 | $42M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 22,015,914.93 | $250.101930 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 22,015,914.93 | $250.101930 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 22,015,914.93 | $250.101930 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,003,516.79 | $66.570380 | $7M |
Goldmaxcoin (GOLDM) | 143,477,149.73 | $30.704131 | $13M |
WETH (WETH) | 57,364,456.16 | $1,161.058617 | $283M |
PAX Gold (PAXG) | 40,517,326.81 | $2,726.417650 | $10M |
Solana (SOL) | 28,247,237.88 | $250.101930 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008237 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001720 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008237 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001720 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008237 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001720 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $165K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004609 | $167M |
Bifrost (BFC) | -96.19 | $0.047725 | $7M |
Beam (BEAM) | -95.70 | $0.023004 | $51M |
Hour | Coin | Explanation |
---|---|---|
15:21 | BLAST | The volume of the coin traded at 0,009308 , with a decrease of %-3,37, was 11.698.245 . |
15:21 | WETH | The volume of the coin traded at 1.161,058617 , with a decrease of %-7,2, was 275.649.413 . |
15:21 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
15:21 | CLV | The volume of the coin traded at 0,0986 , with a decrease of %-5,47, was 893.789 . |
15:21 | ETC | The volume of the coin traded at 28,707559 , with a decrease of %-5,75, was 193.223.073 . |