| Coinbase Gateio Binance CoinEx LBank HitBTC LAToken cryptodotcom mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | FARM |
| Coin Name | Harvest Finance |
| 24 hours of change | 0.053556 |
| % Change (24 hours) | 0.28 |
| Volume (24 hours) | $ 690.26K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,356,842 |
| Total Amount in Circulation | 690,420 FARM |
| Close | $ 19.345967 |
| High | $ 19.463412 |
| Low | $ 18.675822 |
| Open | $ 19.292410 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 19.292410 |
| Yesterday High | $ 0.061010 |
| Yesterday Low | $ 0.054380 |
| Yesterday Open | $ 0.054380 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.061010 |
| 1 Month Previous Price | $ 0.061010 |
| 1 Year Previous Price | $ 0.011790 |
| Christmas Price | $ 0.061010 |
| 24-hour Direct Volume | $ 398.40K |
| RSI (9) Indicator | 55.26 |
| RSI (14) Indicator | 63.90 |
| CCI (10) Indicator | 66.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 690.26K |
| Moving Average (9) | 19.18 |
| 252.92 | |
| Beta Indicator | 199.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 27.49 |
| CCI (20) Indicator | 48.23 |
| Stochastic Oscilator (5-1) Indicator | 70.59 |
| Stochastic Oscilator (5-3) Indicator | 18.76 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.09 |
| Stochastic Oscilator (21-1) Indicator | 71.15 |
| SAR Indicator | 18.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 23.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 1 | 2.87B | 154.52K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.56B | 108.69K |
| 3 |
|
Binance | Malta | 547 | 2 | 13.79B | 77.70K |
| 4 |
|
CoinEx | Unknown | 248 | 0 | 137.93M | 0 |
| 5 |
|
LBank | China | 135 | 0 | 3.79B | 0 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 159.25M | 0 |
| 7 | LAToken | 63 | 0 | 347.66M | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | cryptodotcom | 212 | 0 | 2.09B | 0 | ||
| 10 | mexc | 0 | 0 | 4.23B | 0 | ||
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.32B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.29 | $74,496.41 | $25.8B |
| Ethereum (ETH) | 7.58 | $2,343.78 | $18.6B |
| USD Coin (USDC) | -0.01 | $0.999921 | $3.8B |
| Solana (SOL) | 3.68 | $95.724272 | $3.3B |
| XRP (XRP) | 6.42 | $1.542094 | $3.3B |
| Dogecoin (DOGE) | 5.21 | $0.102467 | $1.8B |
| TRON | -1.03 | $0.295643 | $1.1B |
| Binance Coin (BNB) | 0.54 | $677.50 | $826.2M |
| Cardano (ADA) | 7.21 | $0.289638 | $649.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| ZCash (ZEC) | 24.20 | $285.304174 | $561M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,426,332.43 | $95.724272 | $3B |
| USDG (USDG) | 1,695,500.98 | $0.999726 | $18M |
| Uniswap Protocol Token (UNI) | 280,372.98 | $4.142586 | $169M |
| UnitaryStatus Dollar (USDE) | 175,736.16 | $0.999804 | $54M |
| SSVCoin (SSV) | 155,230.93 | $2.996334 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,426,332.43 | $95.724272 | $3B |
| USDG (USDG) | 1,695,500.98 | $0.999726 | $18M |
| Uniswap Protocol Token (UNI) | 280,372.98 | $4.142586 | $169M |
| UnitaryStatus Dollar (USDE) | 175,736.16 | $0.999804 | $54M |
| SSVCoin (SSV) | 155,230.93 | $2.996334 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,426,332.43 | $95.724272 | $3B |
| USDG (USDG) | 1,695,500.98 | $0.999726 | $18M |
| Uniswap Protocol Token (UNI) | 280,372.98 | $4.142586 | $169M |
| UnitaryStatus Dollar (USDE) | 175,736.16 | $0.999804 | $54M |
| SSVCoin (SSV) | 155,230.93 | $2.996334 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,150,558.82 | $19.440819 | $8M |
| PAX Gold (PAXG) | 74,218,385.68 | $4,994.161901 | $204M |
| Solana (SOL) | 10,811,315.45 | $95.724272 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,116.16 | $0.999804 | $54M |
| Condensate (RAIN) | 3,611,900.00 | $0.009030 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $36M |
| ALTcoin (ALT) | -99.92 | $0.008051 | $6M |
| Beam (BEAM) | -99.57 | $0.002117 | $11M |
| Triaconta (TRIA) | -99.37 | $0.032205 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $36M |
| ALTcoin (ALT) | -99.92 | $0.008051 | $6M |
| Beam (BEAM) | -99.57 | $0.002117 | $11M |
| Triaconta (TRIA) | -99.37 | $0.032205 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $36M |
| ALTcoin (ALT) | -99.92 | $0.008051 | $6M |
| Beam (BEAM) | -99.57 | $0.002117 | $11M |
| Triaconta (TRIA) | -99.37 | $0.032205 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $36M |
| Beam (BEAM) | -99.60 | $0.002117 | $11M |
| Triaconta (TRIA) | -98.71 | $0.032205 | $17M |
| DeepCloud AI (DEEP) | -98.14 | $0.036772 | $7M |
| Triffic (GPS) | -95.96 | $0.008641 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:09 | ZEC | The volume of the coin traded at 285,304174 , with a increase of %24,2, was 284.818.092 . |
| 03:09 | BEAT | The volume of the coin traded at 0,46881 , with a increase of %19,72, was 5.304.926 . |
| 03:09 | FET | The volume of the coin traded at 0,237966 , with a increase of %20,81, was 182.321.658 . |
| 03:09 | FLOKI | The volume of the coin traded at 0,000032 , with a increase of %7,59, was 14.255.449 . |
| 03:09 | XDC | The volume of the coin traded at 0,033745 , with a increase of %5,54, was 4.944.447 . |