|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -2.108959 |
% Change (24 hours) | -6.54 |
Volume (24 hours) | $ 13.36M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 296,439,154 |
Total Amount in Circulation | 9,836,342 GMX |
Close | $ 30.137133 |
High | $ 32.629393 |
Low | $ 29.292080 |
Open | $ 32.246091 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 32.246091 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 7.16M |
RSI (9) Indicator | 73.78 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 156.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.36M |
Moving Average (9) | 28.77 |
0 | |
Beta Indicator | 125,731.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 201.83 |
CCI (20) Indicator | 160.64 |
Stochastic Oscilator (5-1) Indicator | 99.50 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.63 |
Stochastic Oscilator (21-1) Indicator | 99.83 |
SAR Indicator | 28.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.74 |
CLS Indicator | 0 |
ADX Indicator | 54.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 36.36B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 2.86B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 844 | 0 | 4.86B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 7.84B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 7.39B | 0 | ||
11 | ascendex | 0 | 0 | 2.67M | 0 | ||
12 | mexc | 0 | 0 | 4.56B | 0 | ||
13 | OKEX | China | 297 | 0 | 6.01B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.80B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 660.54M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 67.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.10 | $0.000979 | $2936.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.64 | $97,660.35 | $25.8B |
Ethereum (ETH) | -2.36 | $3,340.20 | $14.4B |
Dogecoin (DOGE) | -6.37 | $0.419689 | $7.1B |
Stellar (XLM) | -0.38 | $0.50951 | $6.6B |
XRP (XRP) | -6.14 | $1.388478 | $6.2B |
Solana (SOL) | -3.29 | $249.945519 | $3.7B |
The Sandbox (SAND) | 63.63 | $0.746035 | $2.6B |
Cardano (ADA) | -7.52 | $0.994342 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 63.63 | $0.746035 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,998,285.09 | $249.901655 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 968,627.37 | $12.254401 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,998,285.09 | $249.901655 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 968,627.37 | $12.254401 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,998,285.09 | $249.901655 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 968,627.37 | $12.254401 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,626,112.05 | $66.320752 | $43M |
PAX Gold (PAXG) | 40,463,054.42 | $2,722.765661 | $11M |
Solana (SOL) | 28,224,618.16 | $249.901655 | $4B |
Creditcoin (CTC) | 6,444,927.97 | $0.838498 | $22M |
UnitaryStatus Dollar (USDE) | 5,793,678.41 | $1.002324 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.62 | $39.417539 | $341M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008470 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008470 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008470 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000539 | $170K |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004633 | $86M |
Bifrost (BFC) | -96.18 | $0.047947 | $7M |
Beam (BEAM) | -95.54 | $0.023835 | $51M |
Hour | Coin | Explanation |
---|---|---|
04:16 | SOL | The volume of the coin traded at 249,901655 , with a decrease of %-3,3, was 2.959.464.958 . |
04:16 | VELO | The volume of the coin traded at 0,016963 , with a decrease of %-6,31, was 15.873.991 . |
04:16 | MAX | The volume of the coin traded at 0,247017 , with a decrease of %-4,14, was 7.685.163 . |
04:16 | DASH | The volume of the coin traded at 33,01 , with a decrease of %-3,97, was 858.702 . |
04:16 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |