|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.019966 |
% Change (24 hours) | -2.70 |
Volume (24 hours) | $ 6.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,072,985 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.719764 |
High | $ 0.789999 |
Low | $ 0.700001 |
Open | $ 0.739731 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.739731 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 213.55K |
RSI (9) Indicator | 32.52 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -80.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.74M |
Moving Average (9) | 0.93 |
0.01 | |
Beta Indicator | 11.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.98 |
CCI (20) Indicator | -126.75 |
Stochastic Oscilator (5-1) Indicator | 29.83 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.10 |
Stochastic Oscilator (21-1) Indicator | 8.83 |
SAR Indicator | 1.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 67.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 24.22B | 3.63M | |
2 | Kucoin | China | 531 | 2 | 1.37B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.19B | 210.41K | |
5 | CoinEx | Unknown | 252 | 1 | 366.63M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 3.80B | 47.88K | |
7 | cryptodotcom | 213 | 1 | 10.65B | 17.53K | ||
8 | HitBTC | United Kingdom | 585 | 2 | 121.83M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 35.51M | 0 | |
10 | mexc | 0 | 0 | 5.12B | 0 | ||
11 | UPbit | South Korea | 197 | 0 | 5.36B | 0 | |
12 | ZB | China | 55 | 0 | 1.67M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 624.40M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 15.61M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 15.61M | 0 | ||
19 | Poloniex | U.S.A | 143 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000971 | $2161.8B |
Bitcoin (BTC) | -0.25 | $97,209.65 | $30.3B |
Ethereum (ETH) | -3.25 | $3,353.42 | $20.0B |
XRP (XRP) | -2.49 | $2.240907 | $11.0B |
Dogecoin (DOGE) | -1.99 | $0.319413 | $4.9B |
Solana (SOL) | -5.49 | $183.514457 | $4.3B |
USD Coin (USDC) | -0.02 | $0.999902 | $1.8B |
Near (NEAR) | -6.27 | $5.015900 | $1.4B |
Cardano (ADA) | -5.12 | $0.899394 | $1.1B |
Binance Coin (BNB) | -2.54 | $663.40 | $894.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,154,341.64 | $183.514457 | $4B |
Everest (ID) | 11,346,545.33 | $0.443654 | $68M |
Render Token (RNDR) | 2,444,492.17 | $7.094206 | $9M |
Inverse Finance (INV) | 1,083,292.56 | $45.730000 | $93K |
SSVCoin (SSV) | 1,082,928.23 | $20.891615 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,154,341.64 | $183.514457 | $4B |
Everest (ID) | 11,346,545.33 | $0.443654 | $68M |
Render Token (RNDR) | 2,444,492.17 | $7.094206 | $9M |
Inverse Finance (INV) | 1,083,292.56 | $45.730000 | $93K |
SSVCoin (SSV) | 1,082,928.23 | $20.891615 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,154,341.64 | $183.514457 | $4B |
Everest (ID) | 11,346,545.33 | $0.443654 | $68M |
Render Token (RNDR) | 2,444,492.17 | $7.094206 | $9M |
Inverse Finance (INV) | 1,083,292.56 | $45.730000 | $93K |
SSVCoin (SSV) | 1,082,928.23 | $20.891615 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,112,503.88 | $80.861823 | $40M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,726,628.83 | $183.514457 | $4B |
Creditcoin (CTC) | 9,866,234.29 | $1.283610 | $174M |
UnitaryStatus Dollar (USDE) | 5,776,772.91 | $0.999399 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012136 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.32 | $0.007519 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012136 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.32 | $0.007519 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012136 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.32 | $0.007519 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.46 | $0.005444 | $26M |
eCash (XEC) | -96.52 | $0.000035 | $36M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.90 | $0.010651 | $41M |
Hour | Coin | Explanation |
---|---|---|
06:32 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
06:32 | FIL | The volume of the coin traded at 4,907149 , with a decrease of %-5,12, was 182.147.219 . |
06:32 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
06:32 | DGB | The volume of the coin traded at 0,011625 , with a decrease of %-2,74, was 2.479.692 . |
06:32 | MASK | The volume of the coin traded at 3,029465 , with a decrease of %-2,4, was 21.310.437 . |