Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.000008 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 2.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.300000 |
High | $ 0.319999 |
Low | $ 0.290000 |
Open | $ 0.300008 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.300008 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 59.19K |
RSI (9) Indicator | 33.49 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -65.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0.33 |
0.01 | |
Beta Indicator | 5.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.65 |
CCI (20) Indicator | -116.10 |
Stochastic Oscilator (5-1) Indicator | 33.00 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.38 |
Stochastic Oscilator (21-1) Indicator | 11.00 |
SAR Indicator | 0.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 37.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 19.67B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 888.50M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.37B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 183.92M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.76B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.52B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 583 | 2 | 220.09M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 13.51M | 0 |
10 | mexc | 0 | 0 | 2.42B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.33B | 0 |
12 |
![]() |
ZB | China | 46 | 0 | 1.04M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 302.83M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.28M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.28M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 687.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.22 | $87,012.25 | $19.8B |
Ethereum (ETH) | -0.55 | $1,904.79 | $8.9B |
XRP (XRP) | 1.00 | $2.164838 | $3.1B |
Solana (SOL) | 3.04 | $131.141341 | $2.8B |
USD Coin (USDC) | 0 | $0.999918 | $1.9B |
Dogecoin (DOGE) | 0.79 | $0.173916 | $1.1B |
Binance Coin (BNB) | -0.59 | $607.00 | $986.4M |
EOS (EOS) | 21.38 | $0.84 | $862.8M |
Mask Network (MASK) | -40.85 | $1.365222 | $670.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 42.60 | $0.003950 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,544,032.12 | $131.141341 | $3B |
Everest (ID) | 5,304,222.09 | $0.207399 | $8M |
Render Token (RNDR) | 1,299,857.64 | $3.772477 | $11M |
Validity (VAL) | 589,459.52 | $0.669740 | $27K |
Aptcoin (APT) | 426,901.87 | $5.401574 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,544,032.12 | $131.141341 | $3B |
Everest (ID) | 5,304,222.09 | $0.207399 | $8M |
Render Token (RNDR) | 1,299,857.64 | $3.772477 | $11M |
Validity (VAL) | 589,459.52 | $0.669740 | $27K |
Aptcoin (APT) | 426,901.87 | $5.401574 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,544,032.12 | $131.141341 | $3B |
Everest (ID) | 5,304,222.09 | $0.207399 | $8M |
Render Token (RNDR) | 1,299,857.64 | $3.772477 | $11M |
Validity (VAL) | 589,459.52 | $0.669740 | $27K |
Aptcoin (APT) | 426,901.87 | $5.401574 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,653,290.78 | $44.063606 | $17M |
PAX Gold (PAXG) | 46,669,703.56 | $3,140.411082 | $44M |
Solana (SOL) | 14,811,436.13 | $131.141341 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,528.42 | $0.999876 | $51M |
Creditcoin (CTC) | 4,922,201.64 | $0.640391 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -40.85 | $1.365222 | $670M |
Achain (ACT) | -37.59 | $0.056494 | $355M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004679 | $2M |
ALTcoin (ALT) | -99.70 | $0.030637 | $18M |
Amp (AMP) | -99.66 | $0.003750 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.60 | $0.006912 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004679 | $2M |
ALTcoin (ALT) | -99.70 | $0.030637 | $18M |
Amp (AMP) | -99.66 | $0.003750 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.60 | $0.006912 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004679 | $2M |
ALTcoin (ALT) | -99.70 | $0.030637 | $18M |
Amp (AMP) | -99.66 | $0.003750 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.60 | $0.006912 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.71 | $0.006912 | $17M |
Nervos Network (CKB) | -98.20 | $0.004678 | $10M |
Bifrost (BFC) | -97.57 | $0.030498 | $1M |
DeepCloud AI (DEEP) | -96.53 | $0.068678 | $11M |
Orchid Protocol (OXT) | -93.45 | $0.065403 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:11 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
20:11 | FUN | The volume of the coin traded at 0,00395 , with a increase of %42,6, was 1.009.170 . |
20:11 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
20:11 | ELF | The volume of the coin traded at 0,250074 , with a increase of %6,75, was 944.918 . |
20:11 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |