|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.039672 |
% Change (24 hours) | 6.10 |
Volume (24 hours) | $ 2.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,170,233 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.690000 |
High | $ 0.690001 |
Low | $ 0.630001 |
Open | $ 0.650328 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.650328 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 177.64K |
RSI (9) Indicator | 50.90 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 9.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.66 |
0.01 | |
Beta Indicator | 11.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.43 |
CCI (20) Indicator | 43.16 |
Stochastic Oscilator (5-1) Indicator | 0.57 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.44 |
Stochastic Oscilator (21-1) Indicator | 59.44 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 35.38B | 3.63M | |
2 | Kucoin | China | 534 | 2 | 1.77B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.48B | 210.41K | |
5 | CoinEx | Unknown | 253 | 1 | 520.67M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 6.07B | 47.88K | |
7 | cryptodotcom | 214 | 1 | 12.24B | 17.53K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 299.42M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 2.86B | 0 | ||
11 | UPbit | South Korea | 198 | 0 | 5.00B | 0 | |
12 | ZB | China | 63 | 0 | 4.32M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 1.00B | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 31.34M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 31.34M | 0 | ||
19 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6817.6B |
Ethereum Meta (ETHM) | 4.32 | $0.000911 | $1602.0B |
Bitcoin (BTC) | 4.15 | $90,955.32 | $44.5B |
Ethereum (ETH) | 0.96 | $3,088.44 | $17.5B |
Dogecoin (DOGE) | 3.93 | $0.376844 | $8.3B |
XRP (XRP) | 15.05 | $0.890072 | $8.1B |
Solana (SOL) | 4.42 | $218.801334 | $4.5B |
Cardano (ADA) | 21.64 | $0.704289 | $2.9B |
USD Coin (USDC) | 0 | $0.999999 | $2.8B |
Shiba Inu (SHIB) | 9.07 | $0.000026 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
Clover Finance (CLV) | 65.27 | $0.055200 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Verge (XVG) | 51.16 | $0.007352 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,304,360.75 | $27.492804 | $12M |
Solana (SOL) | 19,260,580.79 | $218.801334 | $5B |
Everest (ID) | 10,973,646.99 | $0.429074 | $36M |
Render Token (RNDR) | 2,399,730.47 | $6.964308 | $16M |
OccamFi (OCC) | 1,425,338.74 | $0.109331 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,304,360.75 | $27.492804 | $12M |
Solana (SOL) | 19,260,580.79 | $218.801334 | $5B |
Everest (ID) | 10,973,646.99 | $0.429074 | $36M |
Render Token (RNDR) | 2,399,730.47 | $6.964308 | $16M |
OccamFi (OCC) | 1,425,338.74 | $0.109331 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,304,360.75 | $27.492804 | $12M |
Solana (SOL) | 19,260,580.79 | $218.801334 | $5B |
Everest (ID) | 10,973,646.99 | $0.429074 | $36M |
Render Token (RNDR) | 2,399,730.47 | $6.964308 | $16M |
OccamFi (OCC) | 1,425,338.74 | $0.109331 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,382,594.89 | $48.445183 | $7M |
Goldmaxcoin (GOLDM) | 128,470,945.13 | $27.492804 | $12M |
PAX Gold (PAXG) | 38,266,132.46 | $2,574.934782 | $12M |
Solana (SOL) | 24,712,045.23 | $218.801334 | $5B |
UnitaryStatus Dollar (USDE) | 5,788,923.54 | $1.001501 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007719 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004470 | $33M |
ALTcoin (ALT) | -98.91 | $0.110041 | $44M |
V-ID (VIDT) | -96.55 | $0.032177 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007719 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004470 | $33M |
ALTcoin (ALT) | -98.91 | $0.110041 | $44M |
V-ID (VIDT) | -96.55 | $0.032177 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007719 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004470 | $33M |
ALTcoin (ALT) | -98.91 | $0.110041 | $44M |
V-ID (VIDT) | -96.55 | $0.032177 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.10 | $0.020838 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.10 | $0.012744 | $44M |
Hour | Coin | Explanation |
---|---|---|
03:01 | STORJ | The volume of the coin traded at 0,475831 , with a increase of %7,3, was 893.131 . |
03:01 | CHZ | The volume of the coin traded at 0,067499 , with a increase of %7,67, was 33.151.939 . |
03:01 | FIRE | The volume of the coin traded at 0,942765 , with a increase of %17,02, was 5.278.174 . |
03:01 | ZIL | The volume of the coin traded at 0,018083 , with a increase of %9,86, was 22.532.773 . |
03:01 | VTHO | The volume of the coin traded at 0,001804 , with a increase of %7,27, was 717.284 . |