Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.012217 |
% Change (24 hours) | -3.82 |
Volume (24 hours) | $ 10.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.307783 |
High | $ 0.359185 |
Low | $ 0.290004 |
Open | $ 0.320000 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.320000 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 371.45K |
RSI (9) Indicator | 71.36 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 244.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.04M |
Moving Average (9) | 0.26 |
0.01 | |
Beta Indicator | 5.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 302.97 |
CCI (20) Indicator | 242.36 |
Stochastic Oscilator (5-1) Indicator | 91.86 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.10 |
Stochastic Oscilator (21-1) Indicator | 93.10 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 71.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 15.16B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 946.72M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.49B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 199.10M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.01B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.46B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 213.85M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 14.90M | 0 |
10 | mexc | 0 | 0 | 3.20B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.67B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 873.62K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 208.50M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.78M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 5.78M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 775.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.87 | $88,109.19 | $21.9B |
Ethereum (ETH) | -3.50 | $1,575.36 | $8.2B |
Solana (SOL) | -1.06 | $138.743148 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999857 | $2.2B |
XRP (XRP) | -1.10 | $2.089893 | $1.9B |
Dogecoin (DOGE) | 0.27 | $0.160593 | $782.5M |
Tether (USDT) | 0.02 | $1.00 | $669.8M |
TRON | 0.12 | $0.245806 | $487.3M |
Cardano (ADA) | -1.88 | $0.624665 | $434.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,181,296.81 | $13.759699 | $10M |
Solana (SOL) | 12,213,205.31 | $138.743148 | $3B |
Everest (ID) | 4,673,194.87 | $0.182726 | $14M |
Render Token (RNDR) | 1,535,013.53 | $4.454899 | $7M |
FCoin (FX) | 544,975.56 | $0.104600 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,181,296.81 | $13.759699 | $10M |
Solana (SOL) | 12,215,067.41 | $138.764302 | $3B |
Everest (ID) | 4,673,194.87 | $0.182726 | $14M |
Render Token (RNDR) | 1,535,013.53 | $4.454899 | $7M |
FCoin (FX) | 544,975.56 | $0.104600 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,181,296.81 | $13.759699 | $10M |
Solana (SOL) | 12,215,067.41 | $138.764302 | $3B |
Everest (ID) | 4,673,194.87 | $0.182726 | $14M |
Render Token (RNDR) | 1,535,013.53 | $4.454899 | $7M |
FCoin (FX) | 544,975.56 | $0.104600 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,629,536.48 | $39.966112 | $13M |
Goldmaxcoin (GOLDM) | 64,297,557.97 | $13.759699 | $10M |
PAX Gold (PAXG) | 51,797,651.64 | $3,485.470708 | $120M |
Solana (SOL) | 15,672,398.51 | $138.764302 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,652.25 | $0.999205 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
FCoin (FX) | -34.63 | $0.104600 | $6M |
AirSwap (AST) | -29.16 | $0.041300 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029435 | $13M |
Amp (AMP) | -99.60 | $0.004390 | $61M |
Beam (BEAM) | -98.69 | $0.006464 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029435 | $13M |
Amp (AMP) | -99.60 | $0.004390 | $61M |
Beam (BEAM) | -98.69 | $0.006464 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029435 | $13M |
Amp (AMP) | -99.60 | $0.004390 | $61M |
Beam (BEAM) | -98.69 | $0.006464 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.79 | $0.006464 | $18M |
Nervos Network (CKB) | -98.16 | $0.004786 | $7M |
Düber (DBR) | -94.05 | $0.015194 | $13M |
Orchid Protocol (OXT) | -93.03 | $0.069626 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:36 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
05:36 | MATIC | The volume of the coin traded at 0,200487 , with a increase of %3,97, was 594.208 . |
05:36 | RSR | The volume of the coin traded at 0,008399 , with a increase of %12,13, was 31.782.069 . |
05:36 | ALICE | The volume of the coin traded at 0,443806 , with a increase of %5,44, was 6.257.275 . |
05:36 | MBOX | The volume of the coin traded at 0,056299 , with a increase of %14,94, was 21.521.883 . |