Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.001627 |
% Change (24 hours) | 0.68 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.240374 |
High | $ 0.250000 |
Low | $ 0.230001 |
Open | $ 0.238748 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.238748 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 96.11K |
RSI (9) Indicator | 56.15 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 173.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 0.23 |
0.01 | |
Beta Indicator | 3.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.64 |
CCI (20) Indicator | 93.25 |
Stochastic Oscilator (5-1) Indicator | 90.23 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.44 |
Stochastic Oscilator (21-1) Indicator | 85.00 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 20.84B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 1.42B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.11B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 230.00M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.96B | 47.88K |
7 | cryptodotcom | 212 | 1 | 2.88B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 277.60M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 17.87M | 0 |
10 | mexc | 0 | 0 | 4.41B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 2.16B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 106.15M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.31M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 27.31M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 647.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4035.8B |
Bitcoin (BTC) | 1.60 | $109,930.28 | $23.6B |
Ethereum (ETH) | 5.20 | $2,599.53 | $15.7B |
XRP (XRP) | 4.06 | $2.287460 | $3.6B |
Solana (SOL) | 1.58 | $152.713238 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999994 | $3.1B |
Dogecoin (DOGE) | 5.70 | $0.172940 | $1.3B |
Tether (USDT) | 0 | $1.00 | $839.0M |
Cardano (ADA) | 5.48 | $0.600361 | $792.2M |
Litecoin (LTC) | 5.94 | $90.72 | $558.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.71 | $0.012010 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 18.82 | $0.030191 | $24M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -48.60 | $0.006614 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027384 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006222 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027384 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006222 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027384 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006222 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006222 | $58M |
Nervos Network (CKB) | -98.61 | $0.003602 | $4M |
Bifrost (BFC) | -96.52 | $0.043674 | $2M |
Popsicle Finance (ICE) | -95.23 | $0.005838 | $10M |
Hour | Coin | Explanation |
---|---|---|
17:54 | DOGE | The volume of the coin traded at 0,172988 , with a increase of %5,73, was 805.292.461 . |
17:54 | TIA | The volume of the coin traded at 1,618692 , with a increase of %11,42, was 71.725.097 . |
17:54 | OM | The volume of the coin traded at 0,219958 , with a increase of %7,75, was 35.867.067 . |
17:54 | BSV | The volume of the coin traded at 24,41 , with a increase of %6,32, was 645.416 . |
17:54 | MASK | The volume of the coin traded at 1,251299 , with a increase of %4,63, was 9.824.131 . |