|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.110472 |
% Change (24 hours) | -0.99 |
Volume (24 hours) | $ 1.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,730,647,968 |
Total Amount in Circulation | 142,725,681 KCS |
Close | $ 11.012920 |
High | $ 11.307489 |
Low | $ 11.045876 |
Open | $ 11.123391 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.123391 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 0.14 |
RSI (9) Indicator | 30.49 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | -86.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.25M |
Moving Average (9) | 12.05 |
11.25 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.09 |
CCI (20) Indicator | -144.14 |
Stochastic Oscilator (5-1) Indicator | 17.99 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.29 |
Stochastic Oscilator (21-1) Indicator | 8.59 |
SAR Indicator | 13.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 74.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 26 | 1.39B | 9.65M | |
2 | probit | 119 | 1 | 640.95M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
7 | Zloadr | England | 0 | 0 | 0 | 0 | |
8 | ascendex | 0 | 0 | 1.66B | 0 | ||
9 | mexc | 0 | 0 | 5.14B | 0 | ||
10 | Poloniex | U.S.A | 143 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.53 | $0.000961 | $2066.9B |
Bitcoin (BTC) | -2.67 | $96,002.63 | $30.2B |
Ethereum (ETH) | -6.37 | $3,305.44 | $19.9B |
XRP (XRP) | -7.01 | $2.185040 | $10.6B |
Dogecoin (DOGE) | -6.84 | $0.305707 | $4.6B |
Solana (SOL) | -8.84 | $178.951461 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.50 | $4.903914 | $1.4B |
Cardano (ADA) | -8.58 | $0.874115 | $1.1B |
Binance Coin (BNB) | -5.98 | $650.80 | $876.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,752,669.44 | $178.951461 | $4B |
Everest (ID) | 11,076,304.94 | $0.433087 | $67M |
Render Token (RNDR) | 2,381,401.22 | $6.911117 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,057,706.09 | $20.405079 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,752,669.44 | $178.951461 | $4B |
Everest (ID) | 11,076,304.94 | $0.433087 | $67M |
Render Token (RNDR) | 2,381,401.22 | $6.911117 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,057,706.09 | $20.405079 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,752,669.44 | $178.951461 | $4B |
Everest (ID) | 11,076,304.94 | $0.433087 | $67M |
Render Token (RNDR) | 2,381,401.22 | $6.911117 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,057,706.09 | $20.405079 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,188,272.69 | $78.769779 | $38M |
PAX Gold (PAXG) | 38,873,244.54 | $2,615.787354 | $7M |
Solana (SOL) | 20,211,268.97 | $178.951461 | $4B |
Creditcoin (CTC) | 9,756,888.86 | $1.269384 | $153M |
UnitaryStatus Dollar (USDE) | 5,776,172.53 | $0.999295 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011427 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007581 | $27M |
Cryptonite (XCN) | -98.92 | $0.002101 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011427 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007581 | $27M |
Cryptonite (XCN) | -98.92 | $0.002101 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011427 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007581 | $27M |
Cryptonite (XCN) | -98.92 | $0.002101 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005500 | $28M |
eCash (XEC) | -96.64 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045258 | $6M |
Nervos Network (CKB) | -95.98 | $0.010439 | $40M |
Hour | Coin | Explanation |
---|---|---|
08:30 | OXT | OXT was trading at , %-3,51 above yesterday's price. The trading volume is at 2.877.317, . |
08:30 | MVL | MVL was trading at , %-1,29 above yesterday's price. The trading volume is at 3.008.505, . |
08:30 | WHY | WHY was trading at , %-4,27 above yesterday's price. The trading volume is at 2.251.690, . |
08:30 | MLN | MLN was trading at , %1,35 above yesterday's price. The trading volume is at 3.283.416, . |
08:30 | AUDIO | AUDIO was trading at , %1,96 above yesterday's price. The trading volume is at 4.271.456, . |