|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | 0.086068 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 3.29M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,220,606,178 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 8.586444 |
| High | $ 8.740604 |
| Low | $ 8.468557 |
| Open | $ 8.500376 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 8.500376 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 3.19M |
| RSI (9) Indicator | 44.54 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | -171.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.29M |
| Moving Average (9) | 8.46 |
| 11.25 | |
| Beta Indicator | 0.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -146.96 |
| CCI (20) Indicator | -113.35 |
| Stochastic Oscilator (5-1) Indicator | 8.38 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.78 |
| Stochastic Oscilator (21-1) Indicator | 14.20 |
| SAR Indicator | 8.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 39.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 22 | 362.88M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 12 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 0 | 0 | ||
| 9 | mexc | 0 | 0 | 670.76M | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 547.60M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.19 | $65,031.73 | $6.4B |
| Ethereum (ETH) | 0.02 | $1,916.75 | $2.6B |
| USD Coin (USDC) | 0 | $0.999801 | $1.7B |
| Solana (SOL) | 0.79 | $76.919252 | $716.7M |
| XRP (XRP) | -0.31 | $1.033245 | $499.8M |
| Binance Coin (BNB) | 0.04 | $604.11 | $269.5M |
| ZCash (ZEC) | -2.77 | $507.240172 | $189.9M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Master MIX Token (MMT) | -5.05 | $0.211517 | $169.6M |
| Dogecoin (DOGE) | -0.14 | $0.070012 | $143.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BlooCYS (CYS) | 22.82 | $1.219110 | $39M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,770,960.88 | $76.919252 | $717M |
| USDG (USDG) | 1,695,796.56 | $0.999901 | $13M |
| Atletico de Madrid Fan Token (ATM) | 944,837.33 | $1.486386 | $3M |
| Everest (ID) | 733,141.46 | $0.028670 | $3M |
| Uniswap Protocol Token (UNI) | 272,124.79 | $4.020760 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,770,960.88 | $76.919252 | $717M |
| USDG (USDG) | 1,695,796.56 | $0.999901 | $13M |
| Atletico de Madrid Fan Token (ATM) | 944,837.33 | $1.486386 | $3M |
| Everest (ID) | 733,141.46 | $0.028670 | $3M |
| Uniswap Protocol Token (UNI) | 272,124.79 | $4.020760 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,770,960.88 | $76.919252 | $717M |
| USDG (USDG) | 1,695,796.56 | $0.999901 | $13M |
| Atletico de Madrid Fan Token (ATM) | 944,837.33 | $1.486386 | $3M |
| Everest (ID) | 733,141.46 | $0.028670 | $3M |
| Uniswap Protocol Token (UNI) | 272,124.79 | $4.020760 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,177,718.76 | $4,318.525424 | $49M |
| Solana (SOL) | 8,687,414.30 | $76.919252 | $717M |
| UnitaryStatus Dollar (USDE) | 5,779,617.00 | $0.999891 | $8M |
| Condensate (RAIN) | 5,022,787.15 | $0.012557 | $11M |
| Oyster Pearl (PRL) | 825,005.67 | $0.297121 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -24.75 | $2.507150 | $25M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000616 | $852K |
| MegaFlash (MEGA) | -99.97 | $0.036651 | $4M |
| Triaconta (TRIA) | -99.84 | $0.008212 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.43 | $0.003050 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000616 | $852K |
| MegaFlash (MEGA) | -99.97 | $0.036651 | $4M |
| Triaconta (TRIA) | -99.84 | $0.008212 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.43 | $0.003050 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000616 | $852K |
| MegaFlash (MEGA) | -99.97 | $0.036651 | $4M |
| Triaconta (TRIA) | -99.84 | $0.008212 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.43 | $0.003050 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036651 | $4M |
| Triaconta (TRIA) | -99.67 | $0.008212 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $5M |
| DeepCloud AI (DEEP) | -99.23 | $0.015335 | $3M |
| HyperionX (TREE) | -96.27 | $0.037200 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:39 | BIO | The volume of the coin traded at 0,027765 , with a increase of %9,08, was 5.369.040 . |
| 15:39 | OMI | The volume of the coin traded at 0,00018 , with a increase of %4,72, was 222.309 . |
| 15:39 | PHA | The volume of the coin traded at 0,024954 , with a increase of %4,05, was 3.091.575 . |
| 15:39 | TRIA | The volume of the coin traded at 0,00823 , with a increase of %3,92, was 474.421 . |
| 15:39 | ME | The volume of the coin traded at 0,066017 , with a increase of %3,38, was 2.543.713 . |