|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.070391 |
| % Change (24 hours) | -0.65 |
| Volume (24 hours) | $ 1.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,529,299,255 |
| Total Amount in Circulation | 142,175,262 KCS |
| Close | $ 10.756437 |
| High | $ 10.998617 |
| Low | $ 10.682126 |
| Open | $ 10.826828 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 10.826828 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 904.51K |
| RSI (9) Indicator | 48.99 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | -154.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.22M |
| Moving Average (9) | 10.83 |
| 11.25 | |
| Beta Indicator | 0.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.54 |
| CCI (20) Indicator | 19.23 |
| Stochastic Oscilator (5-1) Indicator | 10.00 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.52 |
| Stochastic Oscilator (21-1) Indicator | 68.12 |
| SAR Indicator | 10.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 46.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 1.52B | 9.59M |
| 2 | probit | 112 | 1 | 577.47K | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 126.05M | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 9 | mexc | 0 | 0 | 3.08B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.17B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.82 | $90,162.10 | $23.7B |
| Ethereum (ETH) | 4.33 | $3,129.54 | $12.1B |
| USD Coin (USDC) | 0.01 | $0.999702 | $4.7B |
| XRP (XRP) | 8.45 | $2.028242 | $2.9B |
| Solana (SOL) | 5.19 | $132.586269 | $2.8B |
| Dogecoin (DOGE) | 12.41 | $0.142162 | $2.7B |
| Binance Coin (BNB) | 2.15 | $880.06 | $1.1B |
| TRON | 0.98 | $0.288954 | $824.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,305,091.85 | $0.700529 | $70M |
| Solana (SOL) | 11,671,226.47 | $132.586269 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,581.89 | $0.077162 | $14M |
| Uniswap Protocol Token (UNI) | 413,234.25 | $6.104947 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,305,091.85 | $0.700529 | $70M |
| Solana (SOL) | 11,671,226.47 | $132.586269 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,581.89 | $0.077162 | $14M |
| Uniswap Protocol Token (UNI) | 413,234.25 | $6.104947 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,305,091.85 | $0.700529 | $70M |
| Solana (SOL) | 11,671,226.47 | $132.586269 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,581.89 | $0.077162 | $14M |
| Uniswap Protocol Token (UNI) | 413,234.25 | $6.104947 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,904,655.80 | $26.029999 | $11M |
| PAX Gold (PAXG) | 64,506,327.75 | $4,340.637523 | $154M |
| Solana (SOL) | 14,974,631.05 | $132.586269 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,359.10 | $0.999154 | $42M |
| Sp8de (SPX) | 542,941.45 | $0.557704 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.37 | $0.815456 | $42M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012714 | $6M |
| Swipe (SXP) | -97.59 | $0.064115 | $7M |
| FileCoin (FIL) | -95.34 | $1.522763 | $142M |
| Synthetix (SNX) | -92.19 | $0.459249 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012714 | $6M |
| Swipe (SXP) | -97.59 | $0.064115 | $7M |
| FileCoin (FIL) | -95.34 | $1.522763 | $142M |
| Synthetix (SNX) | -92.19 | $0.459249 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012714 | $6M |
| Swipe (SXP) | -97.59 | $0.064115 | $7M |
| FileCoin (FIL) | -95.34 | $1.522763 | $142M |
| Synthetix (SNX) | -92.19 | $0.459249 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -97.97 | $0.040242 | $7M |
| Tutellus (TUT) | -90.69 | $0.016550 | $6M |
| Ontology (ONT) | -90.49 | $0.064418 | $8M |
| HyperionX (TREE) | -88.52 | $0.114400 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:02 | YFI | The volume of the coin traded at 3.576,846598 , with a increase of %7,65, was 2.824.747 . |
| 05:02 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 05:02 | QNT | The volume of the coin traded at 79,949349 , with a increase of %6,69, was 6.580.802 . |
| 05:02 | XLM | The volume of the coin traded at 0,22326 , with a increase of %7,67, was 99.817.353 . |
| 05:02 | VET | The volume of the coin traded at 0,01184 , with a increase of %7,65, was 8.960.361 . |