|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.143342 |
| % Change (24 hours) | -1.33 |
| Volume (24 hours) | $ 1.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,511,583,562 |
| Total Amount in Circulation | 142,175,262 KCS |
| Close | $ 10.631832 |
| High | $ 10.899930 |
| Low | $ 10.425027 |
| Open | $ 10.775174 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 10.775174 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 1.39M |
| RSI (9) Indicator | 57.41 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 125.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.73M |
| Moving Average (9) | 10.57 |
| 11.25 | |
| Beta Indicator | 0.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 129.41 |
| CCI (20) Indicator | 134.83 |
| Stochastic Oscilator (5-1) Indicator | 83.87 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 85.51 |
| Stochastic Oscilator (21-1) Indicator | 93.00 |
| SAR Indicator | 9.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 52.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 22 | 715.12M | 9.59M |
| 2 | probit | 112 | 1 | 959.03K | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 133.55M | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 9 | mexc | 0 | 0 | 2.13B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 790.86M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.52 | $89,878.41 | $14.5B |
| Ethereum (ETH) | 3.20 | $3,034.88 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999657 | $2.9B |
| Solana (SOL) | 3.04 | $127.781162 | $2.3B |
| XRP (XRP) | 1.33 | $1.901048 | $1.1B |
| Litecoin (LTC) | 0.21 | $79.62 | $793.5M |
| TRON | 0.22 | $0.284381 | $769.4M |
| Dogecoin (DOGE) | 2.14 | $0.126738 | $732.4M |
| ZCash (ZEC) | 3.70 | $535.168810 | $644.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,365,522.81 | $0.530114 | $11M |
| Solana (SOL) | 11,248,241.69 | $127.781162 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 512,877.42 | $0.078742 | $20M |
| Uniswap Protocol Token (UNI) | 423,099.95 | $6.250663 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,365,522.81 | $0.530114 | $11M |
| Solana (SOL) | 11,248,241.69 | $127.781162 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 512,877.42 | $0.078742 | $20M |
| Uniswap Protocol Token (UNI) | 423,099.95 | $6.250663 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,365,522.81 | $0.530114 | $11M |
| Solana (SOL) | 11,248,241.69 | $127.781162 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 512,877.42 | $0.078742 | $20M |
| Uniswap Protocol Token (UNI) | 423,099.95 | $6.250663 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,733,403.01 | $26.012018 | $8M |
| PAX Gold (PAXG) | 67,013,251.46 | $4,509.328419 | $128M |
| Solana (SOL) | 14,431,926.38 | $127.781162 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,712.03 | $0.998350 | $39M |
| BEAT Token (BEAT) | 616,745.57 | $2.231130 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $2M |
| Beam (BEAM) | -99.40 | $0.002957 | $2M |
| Swipe (SXP) | -97.72 | $0.060796 | $3M |
| FileCoin (FIL) | -95.88 | $1.346345 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $2M |
| Beam (BEAM) | -99.40 | $0.002957 | $2M |
| Swipe (SXP) | -97.72 | $0.060796 | $3M |
| FileCoin (FIL) | -95.88 | $1.346345 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $2M |
| Beam (BEAM) | -99.40 | $0.002957 | $2M |
| Swipe (SXP) | -97.72 | $0.060796 | $3M |
| FileCoin (FIL) | -95.88 | $1.346345 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.45 | $0.002957 | $2M |
| DeepCloud AI (DEEP) | -98.15 | $0.036703 | $12M |
| Ontology (ONT) | -89.87 | $0.068579 | $47M |
| HyperionX (TREE) | -88.83 | $0.111300 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:49 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 09:49 | CC | The volume of the coin traded at 0,13012 , with a increase of %12,4, was 40.158.948 . |
| 09:49 | NOM | The volume of the coin traded at 0,008201 , with a increase of %8,54, was 5.062.349 . |
| 09:49 | XPL | The volume of the coin traded at 0,162369 , with a increase of %8,98, was 99.611.277 . |
| 09:49 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |