|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.070391 |
| % Change (24 hours) | -0.65 |
| Volume (24 hours) | $ 1.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,529,299,255 |
| Total Amount in Circulation | 142,175,262 KCS |
| Close | $ 10.756437 |
| High | $ 10.998617 |
| Low | $ 10.682126 |
| Open | $ 10.826828 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 10.826828 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 904.51K |
| RSI (9) Indicator | 48.99 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | -154.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.22M |
| Moving Average (9) | 10.83 |
| 11.25 | |
| Beta Indicator | 0.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.54 |
| CCI (20) Indicator | 19.23 |
| Stochastic Oscilator (5-1) Indicator | 10.00 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.52 |
| Stochastic Oscilator (21-1) Indicator | 68.12 |
| SAR Indicator | 10.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 46.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 572.06M | 9.59M |
| 2 | probit | 112 | 1 | 756.87K | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 126.05M | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 9 | mexc | 0 | 0 | 1.69B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 785.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.45 | $88,779.28 | $10.0B |
| Ethereum (ETH) | 1.56 | $3,018.14 | $5.0B |
| USD Coin (USDC) | 0 | $0.999599 | $2.0B |
| Solana (SOL) | 2.04 | $127.234328 | $1.6B |
| Dogecoin (DOGE) | 8.65 | $0.128487 | $1.3B |
| XRP (XRP) | 1.70 | $1.874006 | $965.6M |
| TRON | 0.34 | $0.285474 | $688.8M |
| Litecoin (LTC) | 3.21 | $79.59 | $637.0M |
| Binance Coin (BNB) | 0.51 | $865.08 | $503.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,359,979.47 | $0.702423 | $167M |
| Solana (SOL) | 11,200,104.89 | $127.234328 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 496,462.74 | $0.076222 | $12M |
| Uniswap Protocol Token (UNI) | 391,090.65 | $5.777886 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,359,979.47 | $0.702423 | $167M |
| Solana (SOL) | 11,200,104.89 | $127.234328 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 496,462.74 | $0.076222 | $12M |
| Uniswap Protocol Token (UNI) | 391,090.65 | $5.777886 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,359,979.47 | $0.702423 | $167M |
| Solana (SOL) | 11,200,104.89 | $127.234328 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 496,462.74 | $0.076222 | $12M |
| Uniswap Protocol Token (UNI) | 391,090.65 | $5.777886 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,354,564.73 | $25.552240 | $7M |
| PAX Gold (PAXG) | 65,167,022.47 | $4,385.095671 | $70M |
| Solana (SOL) | 14,370,165.14 | $127.234328 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,382.21 | $0.998639 | $33M |
| Sp8de (SPX) | 498,926.29 | $0.512500 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -68.06 | $0.702423 | $167M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.54 | $1.045175 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012535 | $8M |
| Swipe (SXP) | -97.64 | $0.062688 | $7M |
| FileCoin (FIL) | -95.53 | $1.460947 | $240M |
| Synthetix (SNX) | -92.43 | $0.445057 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012535 | $8M |
| Swipe (SXP) | -97.64 | $0.062688 | $7M |
| FileCoin (FIL) | -95.53 | $1.460947 | $240M |
| Synthetix (SNX) | -92.43 | $0.445057 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012535 | $8M |
| Swipe (SXP) | -97.64 | $0.062688 | $7M |
| FileCoin (FIL) | -95.53 | $1.460947 | $240M |
| Synthetix (SNX) | -92.43 | $0.445057 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036402 | $5M |
| Tutellus (TUT) | -90.87 | $0.016230 | $12M |
| Ontology (ONT) | -90.75 | $0.062675 | $11M |
| HyperionX (TREE) | -89.15 | $0.108100 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:50 | ROSE | The volume of the coin traded at 0,01103 , with a increase of %7,71, was 2.155.262 . |
| 09:50 | ATH | The volume of the coin traded at 0,009261 , with a increase of %8,24, was 3.599.765 . |
| 09:50 | VELO | The volume of the coin traded at 0,007285 , with a increase of %15,31, was 3.452.657 . |
| 09:50 | FIL | The volume of the coin traded at 1,460947 , with a increase of %13,44, was 144.966.273 . |
| 09:50 | NEAR | The volume of the coin traded at 1,638056 , with a increase of %8,97, was 59.379.765 . |