MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 67,641.47 -122.73 (% -0.18)
Ethereum (ETH)
Ethereum
$ 2,635.74 -40.44 (% -1.51)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
XRP (XRP)
XRP
$ 0.534478 -0.011640 (% -2.13)
Binance Coin (BNB)
Binance Coin
$ 595.30 -5.60 (% -0.93)
Litecoin (LTC)
Litecoin
$ 69.88 -1.10 (% -1.55)
Cardano (ADA)
Cardano
$ 0.365861 0.001927 (% 0.53)
TRON
TRON
$ 0.160600 0.002377 (% 1.50)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 358.01 -8.25 (% -2.25)
Cosmos (ATOM)
Cosmos
$ 4.80 -0.13 (% -2.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.048732 -0.458073 (% -2.35)
Stellar (XLM)
Stellar
$ 0.09569 -0.00032 (% -0.33)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.49 -0.01 (% -1.67)
NEO (NEO)
NEO
$ 10.46 -0.18 (% -1.72)
Tezos (XTZ)
Tezos
$ 0.687958 -0.008721 (% -1.25)
Dash (DASH)
Dash
$ 23.53 -0.52 (% -2.14)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.176245 -0.003419 (% -1.90)

Coin Detail - Lambda (LAMB)

Most Voluminous LAMB Exchanges:

biki OKEX huobikorea HuobiPro Bithumb DigiFinex BKEX Gateio CoinEx Cexio All Exchanges

HuobiPro LAMB Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LAMB
Coin Name Lambda
24 hours of change 0.000095
% Change (24 hours) 4.88
Volume (24 hours) $ 1.08M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 11,655,567
Total Amount in Circulation 5,703,501,749 LAMB

Price Analysis Short Term

Close $ 0.002044
High $ 0.002050
Low $ 0.001916
Open $ 0.001948
7 Days High $ 0.027380
7 Days Low $ 0.021470
Yesterday Close $ 0.001948
Yesterday High $ 0.026310
Yesterday Low $ 0.025960
Yesterday Open $ 0.026310
30 Days High $ 0.029760
30 Days Low $ 0.016760

Price Analysis Long Term

52 Days High $ 0.709600
52 Days Low $ 0.010370
High since the New Year $ 0.709600
Low Since New Year $ 0.010370
1 Week Previous Price $ 0.023600
1 Month Previous Price $ 0.023600
1 Year Previous Price $ 0.159500
Christmas Price $ 0.023600

Coin Startup Technical Analysis

24-hour Direct Volume $ 781.61K
RSI (9) Indicator 40.31
RSI (14) Indicator 63.38
CCI (10) Indicator -85.47
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.08M
Moving Average (9) 0
0.02
Beta Indicator -0.13

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -108.04
CCI (20) Indicator -135.04
Stochastic Oscilator (5-1) Indicator 37.66
Stochastic Oscilator (5-3) Indicator 64.81
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 14.25
Stochastic Oscilator (21-1) Indicator 7.66
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 27.89
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 biki 133 2 2.11B 281.67K
2 Btc-Eth-Coin Detay OKEX China 297 1 2.05B 199.82K
3 huobikorea 445 3 0 197.57K
4 Btc-Eth-Coin Detay HuobiPro Singapore 471 3 1.49B 161.56K
5 Bithumb 83 1 251.65M 128.65K
6 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 1.60B 93.80K
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 57.37K
8 Btc-Eth-Coin Detay Gateio U.S.A 844 2 1.83B 12.01K
9 Btc-Eth-Coin Detay CoinEx Unknown 253 1 152.54M 3.89K
10 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 5.07M 580.15
11 Btc-Eth-Coin Detay HitBTC United Kingdom 590 1 147.85M 149.75
12 Btc-Eth-Coin Detay Bittrex U.S.A 324 0 0 0
13 0 0 0 0
14 mexc 0 0 1.30B 0
15 Btc-Eth-Coin Detay UPbit South Korea 198 0 1.11B 0
16 Btc-Eth-Coin Detay Bibox Estonia 107 0 266.70M 0
17 Btc-Eth-Coin Detay ABCC Singapore 0 0 9.70M 0
18 Btc-Eth-Coin Detay BitMax Unknown 0 0 332.68M 0
19 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
20 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
21 Btc-Eth-Coin Detay TOKOK British Virgin Islands 30 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 128.06M 0
Lambda the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lambda the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lambda How much is always attracts attention and can be followed. Citizens Lambda The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lambda It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lambda you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.18 $67,643.40 $19.4B
Ethereum (ETH) -1.49 $2,636.23 $8.6B
Solana (SOL) 0.23 $168.127896 $2.7B
USD Coin (USDC) 0 $0.999800 $1.7B
Dogecoin (DOGE) -3.16 $0.140143 $1.1B
XRP (XRP) -2.13 $0.534478 $716.1M
Tether (USDT) -0.02 $1.00 $605.0M
Aptcoin (APT) 2.28 $10.376903 $487.9M
Lisk (LSK) 1.44 $0.854496 $444.3M
Binance Coin (BNB) -0.93 $595.30 $389.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Aventus (AVT) 4,394.06 $2.090000 $54K
Sentivate (SNTVT) 318.61 $0.009627 $18K
Craftcoin (CRAFT) 73.12 $0.004287 $22K
Goat (GOAT) 55.61 $0.451649 $793K
Agoras Token (AGRS) 43.62 $2.675965 $253K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 51,129,343.04 $23.309913 $8M
Solana (SOL) 14,799,890.86 $168.127896 $3B
Everest (ID) 10,672,071.39 $0.417282 $56M
Render Token (RNDR) 1,805,502.23 $5.239858 $5M
SSVCoin (SSV) 1,166,167.97 $22.497309 $14M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 51,129,343.04 $23.309913 $8M
Solana (SOL) 14,799,890.86 $168.127896 $3B
Everest (ID) 10,672,071.39 $0.417282 $56M
Render Token (RNDR) 1,805,502.23 $5.239858 $5M
SSVCoin (SSV) 1,166,167.97 $22.497309 $14M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 51,129,343.04 $23.309913 $8M
Solana (SOL) 14,799,890.86 $168.127896 $3B
Everest (ID) 10,672,071.39 $0.417282 $56M
Render Token (RNDR) 1,805,502.23 $5.239858 $5M
SSVCoin (SSV) 1,166,167.97 $22.497309 $14M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 426,177,928.43 $44.748693 $9M
Goldmaxcoin (GOLDM) 108,924,727.50 $23.309913 $8M
PAX Gold (PAXG) 40,985,831.63 $2,757.943339 $11M
Solana (SOL) 18,988,819.83 $168.127896 $3B
UnitaryStatus Dollar (USDE) 5,783,691.16 $1.000596 $21M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Mithril Share (MIS) -36.53 $0.141360 $16K
Utrust (UTK) -35.41 $0.039100 $1M
Metadium (META) -22.37 $0.020079 $282K
Vega Protocol (VEGA) -18.66 $0.008701 $44K
AIChain Token (AIT) -15.28 $0.108687 $1M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -99.99 $0.000464 $16K
Whisky Token (WHY) -99.97 $0 $5M
PlatON Network (LAT) -99.86 $0.008359 $4M
BitTorrent (BTT) -99.80 $0.000001 $12M
Amp (AMP) -99.63 $0.004080 $62M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -99.99 $0.000464 $16K
Whisky Token (WHY) -99.97 $0 $5M
PlatON Network (LAT) -99.86 $0.008359 $4M
BitTorrent (BTT) -99.80 $0.000001 $12M
Amp (AMP) -99.63 $0.004080 $62M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -99.99 $0.000464 $16K
Whisky Token (WHY) -99.97 $0 $5M
PlatON Network (LAT) -99.86 $0.008359 $4M
BitTorrent (BTT) -99.80 $0.000001 $12M
Amp (AMP) -99.63 $0.004080 $62M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $5M
BitTorrent (BTT) -99.70 $0.000001 $12M
Ronaldinho Soccer Coin (RSC) -97.52 $0.248051 $43K
Augur (REP) -97.08 $0.274000 $36K
Bifrost (BFC) -96.60 $0.042591 $1M
All Data
Hour Coin Explanation
01:32 BOSON The volume of the coin traded at 0,279557 , with a decrease of %-2,92, was 109.106 .
01:32 SIX The volume of the coin traded at 0,02773 , with a decrease of %-2,3, was 96.688 .
01:32 CVC The volume of the coin traded at 0,1392 , with a decrease of %-2,32, was 361.021 .
01:32 AGI The volume of the coin traded at 0,172787 , with a decrease of %-2,96, was 8.294.435 .
01:32 SQR The volume of the coin traded at 0,050602 , with a decrease of %-5,27, was 18.579 .
All Data