LSK/BUSD All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.036556 |
% Change (24 hours) | 10.26 |
Volume (24 hours) | $ 4.18M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.392694 |
High | $ 0.377179 |
Low | $ 0.350413 |
Open | $ 0.356138 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.356138 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 32.28K |
RSI (9) Indicator | 52.52 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 114.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 0.37 |
4.05 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.35 |
CCI (20) Indicator | 26.79 |
Stochastic Oscilator (5-1) Indicator | 86.19 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.49 |
Stochastic Oscilator (21-1) Indicator | 54.31 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 31.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 194 | 2 | 2.84B | 4.57M |
2 |
![]() |
OKEX | China | 289 | 2 | 2.76B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 246.47M | 944.34K |
4 |
![]() |
Binance | Malta | 595 | 2 | 17.37B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 832 | 2 | 1.63B | 191.73K |
6 | xtpub | 173 | 2 | 2.96B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 23 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 98.60M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 444 | 1 | 2.81B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 186.92M | 8.45K |
13 |
![]() |
Kucoin | China | 527 | 2 | 1.26B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 543.55M | 65.84 |
15 |
![]() |
Yobit | Russia | 259 | 2 | 217.04M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 138.77 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 25.03M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.96M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 19.96M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 2.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.42 | $108,793.52 | $21.1B |
Ethereum (ETH) | 5.74 | $2,570.70 | $12.8B |
USD Coin (USDC) | 0 | $0.999809 | $3.0B |
Solana (SOL) | 3.35 | $153.897038 | $2.8B |
XRP (XRP) | 2.72 | $2.246317 | $2.6B |
Dogecoin (DOGE) | 6.17 | $0.169329 | $945.4M |
Tether (USDT) | -0.02 | $1.00 | $820.2M |
Cardano (ADA) | 7.14 | $0.587887 | $661.6M |
Uniswap Protocol Token (UNI) | 12.31 | $7.361183 | $504.3M |
Binance Coin (BNB) | 1.47 | $659.54 | $474.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.94 | $0.109347 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 17.33 | $1.607522 | $118M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003398 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027457 | $13M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005949 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003398 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027457 | $13M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005949 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003398 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027457 | $13M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005949 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005949 | $18M |
Nervos Network (CKB) | -98.64 | $0.003526 | $4M |
Bifrost (BFC) | -96.53 | $0.043467 | $2M |
Popsicle Finance (ICE) | -95.09 | $0.006017 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:35 | DATA | -4,47 is among the crypto currencies that attract attention with its loss of value. |
06:35 | TUT | -10,06 is among the crypto currencies that attract attention with its loss of value. |
06:35 | Of the 264 cryptocurrencies traded on stock exchanges, 232 are above yesterday's price, 32 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
06:35 | EURO | EURO is traded at 46,8006 liras in the free market. |
06:35 | USD | The US dollar is traded at 39,6495 liras in the free market. |