MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 101,848.21 -3,209.18 (% -3.05)
Ethereum (ETH)
Ethereum
$ 2,424.57 -196.53 (% -7.50)
XRP (XRP)
XRP
$ 2.108854 -0.097737 (% -4.43)
Tether (USDT)
Tether
$ 1.00 0 (% 0.08)
Binance Coin (BNB)
Binance Coin
$ 634.25 -30.80 (% -4.63)
Cardano (ADA)
Cardano
$ 0.631767 -0.041250 (% -6.13)
TRON
TRON
$ 0.278096 0.005390 (% 1.98)
Litecoin (LTC)
Litecoin
$ 84.18 -4.57 (% -5.15)
Stellar (XLM)
Stellar
$ 0.25874 -0.00842 (% -3.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 383.46 -18.21 (% -4.53)
Cosmos (ATOM)
Cosmos
$ 4.12 -0.18 (% -4.27)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.333276 -0.974724 (% -5.63)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.71 -0.35 (% -5.78)
Tezos (XTZ)
Tezos
$ 0.545134 -0.033601 (% -5.81)
EOS (EOS)
EOS
$ 0.58 -0.04 (% -6.83)
Dash (DASH)
Dash
$ 20.65 -0.92 (% -4.26)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.125485 -0.006713 (% -5.08)
Bitcoin (BTC)
Bitcoin
$ 101,848.21 -3,209.18 (% -3.05)
Ethereum (ETH)
Ethereum
$ 2,424.57 -196.53 (% -7.50)
XRP (XRP)
XRP
$ 2.108854 -0.097737 (% -4.43)
Tether (USDT)
Tether
$ 1.00 0 (% 0.08)
Binance Coin (BNB)
Binance Coin
$ 634.25 -30.80 (% -4.63)
Cardano (ADA)
Cardano
$ 0.631767 -0.041250 (% -6.13)
TRON
TRON
$ 0.278096 0.005390 (% 1.98)
Litecoin (LTC)
Litecoin
$ 84.18 -4.57 (% -5.15)
Stellar (XLM)
Stellar
$ 0.25874 -0.00842 (% -3.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 383.46 -18.21 (% -4.53)
Cosmos (ATOM)
Cosmos
$ 4.12 -0.18 (% -4.27)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.333276 -0.974724 (% -5.63)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.71 -0.35 (% -5.78)
Tezos (XTZ)
Tezos
$ 0.545134 -0.033601 (% -5.81)
EOS (EOS)
EOS
$ 0.58 -0.04 (% -6.83)
Dash (DASH)
Dash
$ 20.65 -0.92 (% -4.26)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.125485 -0.006713 (% -5.08)

Coin Detail - Lisk (LSK)

Most Voluminous LSK Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken All Exchanges

Bittrex LSK Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change -0.014032
% Change (24 hours) -3.12
Volume (24 hours) $ 14.95M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 65,090,790
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 0.436146
High $ 0.450178
Low $ 0.434434
Open $ 0.450178
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.450178
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 5.88K
RSI (9) Indicator 33.48
RSI (14) Indicator 42.85
CCI (10) Indicator -51.42
CCI (10-5) Indicator 0
24-hour Total Volume $ 14.95M
Moving Average (9) 0.46
4.05
Beta Indicator -0.02

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -74.46
CCI (20) Indicator -101.87
Stochastic Oscilator (5-1) Indicator 54.85
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 18.14
Stochastic Oscilator (21-1) Indicator 13.79
SAR Indicator 0.47
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 37.46
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 196 2 2.01B 4.57M
2 Btc-Eth-Coin Detay OKEX China 291 2 3.79B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 582 3 282.22M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 596 2 22.19B 866.00K
5 Btc-Eth-Coin Detay Gateio U.S.A 839 2 1.61B 191.73K
6 xtpub 173 2 3.30B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 24 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 68 2 169.68M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 448 1 4.57B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 252 2 237.48M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 529 2 1.33B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 2 527.99M 65.84
15 Btc-Eth-Coin Detay Yobit Russia 265 2 261.23M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 498.56 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 133 0 32.06M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 16.62M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 92 0 16.62M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 213 0 2.84B 0
Lisk The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Lisk He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets lsk How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Lisk since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Lisk Since the price is constantly variable daily, weekly, monthly and yearly, 1 Lisk how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Lisk How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Lisk you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -3.05 $101,848.21 $25.5B
Ethereum (ETH) -7.50 $2,424.57 $14.9B
Solana (SOL) -5.16 $145.655419 $3.6B
USD Coin (USDC) 0.02 $1.000079 $2.9B
XRP (XRP) -4.43 $2.108854 $2.6B
Dogecoin (DOGE) -9.49 $0.171858 $1.5B
Binance Coin (BNB) -4.63 $634.25 $835.1M
TRON 1.98 $0.278096 $689.5M
Cardano (ADA) -6.15 $0.631624 $609.4M
Tether (USDT) 0.08 $1.00 $587.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
Ravencoin (RVN) 31.87 $0.014330 $280M
SWFTCoin (SWFTC) 23.67 $0.001925 $196K
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,821,679.88 $145.655419 $4B
Everest (ID) 4,354,479.18 $0.170264 $9M
Render Token (RNDR) 1,231,567.55 $3.574299 $4M
Save The Ocean (STO) 594,502.39 $0.091271 $24M
Validity (VAL) 549,632.44 $0.624496 $49K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,821,679.88 $145.655419 $4B
Everest (ID) 4,354,479.18 $0.170264 $9M
Render Token (RNDR) 1,231,567.55 $3.574299 $4M
Save The Ocean (STO) 594,502.39 $0.091271 $24M
Validity (VAL) 549,632.44 $0.624496 $49K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,821,679.88 $145.655419 $4B
Everest (ID) 4,354,479.18 $0.170264 $9M
Render Token (RNDR) 1,231,567.55 $3.574299 $4M
Save The Ocean (STO) 594,502.39 $0.091271 $24M
Validity (VAL) 549,632.44 $0.624496 $49K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 411,875,173.94 $43.246904 $55M
PAX Gold (PAXG) 50,352,751.28 $3,388.243363 $57M
Solana (SOL) 16,450,704.09 $145.655419 $4B
UnitaryStatus Dollar (USDE) 5,788,821.54 $1.001483 $91M
Creditcoin (CTC) 4,970,087.02 $0.646621 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
Stafi (FIS) -17.23 $0.118200 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003812 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.75 $0.025051 $14M
Amp (AMP) -99.65 $0.003870 $24M
Beam (BEAM) -98.77 $0.006045 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003812 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.75 $0.025051 $14M
Amp (AMP) -99.65 $0.003870 $24M
Beam (BEAM) -98.77 $0.006045 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003812 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.75 $0.025051 $14M
Amp (AMP) -99.65 $0.003870 $24M
Beam (BEAM) -98.77 $0.006045 $14M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $14M
Beam (BEAM) -98.87 $0.006045 $14M
Nervos Network (CKB) -98.53 $0.003823 $6M
Bifrost (BFC) -97.40 $0.032630 $3M
Orchid Protocol (OXT) -94.65 $0.053437 $3M
All Data
Hour Coin Explanation
05:15 EWT -8,6 is among the crypto currencies that attract attention with its loss of value.
05:15 Of the 355 cryptocurrencies traded on stock exchanges, 79 are above yesterday's price, 275 are below yesterday's price, and 1 are traded at the same level as yesterday's price.
05:15 EURO EURO is traded at 45,3209 liras in the free market.
05:15 USD The US dollar is traded at 39,5823 liras in the free market.
05:15 GUN The volume of the coin traded at 0,034647 , with a decrease of %-9,06, was 11.758.024 .
All Data