MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 99,709.06 -3,518.10 (% -3.41)
Ethereum (ETH)
Ethereum
$ 2,194.23 -205.53 (% -8.56)
XRP (XRP)
XRP
$ 1.961955 -0.133555 (% -6.37)
Binance Coin (BNB)
Binance Coin
$ 608.44 -24.12 (% -3.81)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
Cardano (ADA)
Cardano
$ 0.529946 -0.039613 (% -6.96)
TRON
TRON
$ 0.264695 -0.008889 (% -3.25)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 452.25 -22.75 (% -4.79)
Litecoin (LTC)
Litecoin
$ 78.56 -3.62 (% -4.40)
Stellar (XLM)
Stellar
$ 0.22296 -0.01674 (% -6.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.892905 -0.910982 (% -5.76)
Cosmos (ATOM)
Cosmos
$ 3.68 -0.16 (% -4.20)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 4.90 -0.39 (% -7.34)
Tezos (XTZ)
Tezos
$ 0.485928 -0.022371 (% -4.40)
Dash (DASH)
Dash
$ 17.99 -1.32 (% -6.86)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.110232 -0.008102 (% -6.85)
EOS (EOS)
EOS
$ 0.46 -0.03 (% -6.23)
Bitcoin (BTC)
Bitcoin
$ 99,709.06 -3,518.10 (% -3.41)
Ethereum (ETH)
Ethereum
$ 2,194.23 -205.53 (% -8.56)
XRP (XRP)
XRP
$ 1.961955 -0.133555 (% -6.37)
Binance Coin (BNB)
Binance Coin
$ 608.44 -24.12 (% -3.81)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
Cardano (ADA)
Cardano
$ 0.529946 -0.039613 (% -6.96)
TRON
TRON
$ 0.264695 -0.008889 (% -3.25)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 452.25 -22.75 (% -4.79)
Litecoin (LTC)
Litecoin
$ 78.56 -3.62 (% -4.40)
Stellar (XLM)
Stellar
$ 0.22296 -0.01674 (% -6.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.892905 -0.910982 (% -5.76)
Cosmos (ATOM)
Cosmos
$ 3.68 -0.16 (% -4.20)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 4.90 -0.39 (% -7.34)
Tezos (XTZ)
Tezos
$ 0.485928 -0.022371 (% -4.40)
Dash (DASH)
Dash
$ 17.99 -1.32 (% -6.86)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.110232 -0.008102 (% -6.85)
EOS (EOS)
EOS
$ 0.46 -0.03 (% -6.23)

Coin Detail - Lisk (LSK)

Most Voluminous LSK Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken All Exchanges

Gateio LSK Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change 0.007781
% Change (24 hours) 1.82
Volume (24 hours) $ 4.06M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 63,011,666
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 0.435118
High $ 0.436133
Low $ 0.425333
Open $ 0.427338
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.427338
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 327.90K
RSI (9) Indicator 30.31
RSI (14) Indicator 42.85
CCI (10) Indicator -95.77
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.06M
Moving Average (9) 0.42
4.05
Beta Indicator -0.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -116.33
CCI (20) Indicator -139.28
Stochastic Oscilator (5-1) Indicator 15.42
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.96
Stochastic Oscilator (21-1) Indicator 3.00
SAR Indicator 0.45
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 51.96
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 196 2 2.33B 4.57M
2 Btc-Eth-Coin Detay OKEX China 291 2 3.71B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 582 3 293.56M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 596 2 21.11B 866.00K
5 Btc-Eth-Coin Detay Gateio U.S.A 839 2 1.93B 191.73K
6 xtpub 173 2 3.93B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 24 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 68 2 139.08M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 448 1 3.50B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 252 2 198.44M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 529 2 1.59B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 2 614.15M 65.84
15 Btc-Eth-Coin Detay Yobit Russia 265 2 218.64M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 138.77 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 133 0 27.00M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 17.86M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 92 0 17.86M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 213 0 3.77B 0
Lisk The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Lisk He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets lsk How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Lisk since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Lisk Since the price is constantly variable daily, weekly, monthly and yearly, 1 Lisk how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Lisk How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Lisk you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -3.41 $99,709.06 $26.9B
Ethereum (ETH) -8.56 $2,194.23 $15.9B
Solana (SOL) -6.50 $129.689927 $3.6B
XRP (XRP) -6.37 $1.961955 $3.1B
USD Coin (USDC) 0 $0.999854 $2.5B
Dogecoin (DOGE) -6.61 $0.148531 $1.3B
Binance Coin (BNB) -3.81 $608.44 $863.8M
Cardano (ADA) -6.96 $0.529946 $750.4M
TRON -3.25 $0.264695 $719.5M
Bitcoin Cash (BCH) -4.79 $452.25 $464.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
FunFair (FUN) 46.43 $0.007380 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Streamr (DATA) 18.25 $0.015663 $21M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,416,266.78 $129.689927 $4B
Everest (ID) 3,559,898.01 $0.139196 $8M
Render Token (RNDR) 929,155.85 $2.696700 $6M
Validity (VAL) 517,639.09 $0.588152 $19K
Uniswap Protocol Token (UNI) 416,576.15 $6.154307 $432M
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,416,266.78 $129.689927 $4B
Everest (ID) 3,559,898.01 $0.139196 $8M
Render Token (RNDR) 929,155.85 $2.696700 $6M
Validity (VAL) 517,639.09 $0.588152 $19K
Uniswap Protocol Token (UNI) 416,576.15 $6.154307 $432M
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,416,266.78 $129.689927 $4B
Everest (ID) 3,559,898.01 $0.139196 $8M
Render Token (RNDR) 929,155.85 $2.696700 $6M
Validity (VAL) 517,639.09 $0.588152 $19K
Uniswap Protocol Token (UNI) 416,576.15 $6.154307 $432M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 422,153,948.80 $44.326175 $31M
PAX Gold (PAXG) 51,220,988.13 $3,446.667021 $118M
Solana (SOL) 14,647,508.61 $129.689927 $4B
UnitaryStatus Dollar (USDE) 5,786,142.88 $1.001020 $61M
Creditcoin (CTC) 4,322,285.57 $0.562342 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
XY Oracle (XYO) -20.86 $0.009050 $4M
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003779 $2M
BitTorrent (BTT) -99.88 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026532 $23M
Amp (AMP) -99.72 $0.003080 $7M
Beam (BEAM) -99.11 $0.004375 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003779 $2M
BitTorrent (BTT) -99.88 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026532 $23M
Amp (AMP) -99.72 $0.003080 $7M
Beam (BEAM) -99.11 $0.004375 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003779 $2M
BitTorrent (BTT) -99.88 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026532 $23M
Amp (AMP) -99.72 $0.003080 $7M
Beam (BEAM) -99.11 $0.004375 $18M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.81 $0.000001 $6M
Beam (BEAM) -99.18 $0.004375 $18M
Nervos Network (CKB) -98.83 $0.003047 $4M
Bifrost (BFC) -97.22 $0.034808 $2M
Orchid Protocol (OXT) -94.86 $0.051399 $2M
All Data
Hour Coin Explanation
20:40 CRV CRV was trading at , %-8,09 above yesterday's price. The trading volume is at 68.034.966, .
20:40 MIOTA MIOTA was trading at , %-7,07 above yesterday's price. The trading volume is at 4.934.177, .
20:40 SUSHI SUSHI was trading at , %-9,16 above yesterday's price. The trading volume is at 11.116.556, .
20:40 QNT QNT was trading at , %-5,36 above yesterday's price. The trading volume is at 12.886.710, .
20:40 DAI DAI was trading at , %0, above yesterday's price. The trading volume is at 12.085.786, .
All Data