MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,894.06 -3,921.58 (% -3.81)
Ethereum (ETH)
Ethereum
$ 2,153.76 -250.51 (% -10.42)
XRP (XRP)
XRP
$ 1.932790 -0.155585 (% -7.45)
Binance Coin (BNB)
Binance Coin
$ 604.22 -28.61 (% -4.52)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.519136 -0.049502 (% -8.71)
TRON
TRON
$ 0.259799 -0.014905 (% -5.43)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 439.11 -37.84 (% -7.93)
Litecoin (LTC)
Litecoin
$ 77.26 -4.46 (% -5.45)
Stellar (XLM)
Stellar
$ 0.21984 -0.01974 (% -8.24)
Cosmos (ATOM)
Cosmos
$ 3.60 -0.23 (% -6.07)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.657287 -1.148358 (% -7.27)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 4.84 -0.40 (% -7.62)
Tezos (XTZ)
Tezos
$ 0.476615 -0.031464 (% -6.19)
Dash (DASH)
Dash
$ 17.61 -1.50 (% -7.87)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.109307 -0.008213 (% -6.99)
EOS (EOS)
EOS
$ 0.46 -0.03 (% -6.79)
Bitcoin (BTC)
Bitcoin
$ 98,894.06 -3,921.58 (% -3.81)
Ethereum (ETH)
Ethereum
$ 2,153.76 -250.51 (% -10.42)
XRP (XRP)
XRP
$ 1.932790 -0.155585 (% -7.45)
Binance Coin (BNB)
Binance Coin
$ 604.22 -28.61 (% -4.52)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.519136 -0.049502 (% -8.71)
TRON
TRON
$ 0.259799 -0.014905 (% -5.43)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 439.11 -37.84 (% -7.93)
Litecoin (LTC)
Litecoin
$ 77.26 -4.46 (% -5.45)
Stellar (XLM)
Stellar
$ 0.21984 -0.01974 (% -8.24)
Cosmos (ATOM)
Cosmos
$ 3.60 -0.23 (% -6.07)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.657287 -1.148358 (% -7.27)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 4.84 -0.40 (% -7.62)
Tezos (XTZ)
Tezos
$ 0.476615 -0.031464 (% -6.19)
Dash (DASH)
Dash
$ 17.61 -1.50 (% -7.87)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.109307 -0.008213 (% -6.99)
EOS (EOS)
EOS
$ 0.46 -0.03 (% -6.79)

Coin Detail - Lisk (LSK)

Most Voluminous LSK Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken HuobiPro CoinEx Kucoin Poloniex Yobit Coindeal Simex OpenLedger COSS CoinAll Exmo Bisq Livecoin Abucoins BinanceUS huobijapan binanceusa BitZ cryptodotcom

HuobiPro LSK Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change 0.007781
% Change (24 hours) 1.82
Volume (24 hours) $ 4.06M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 63,011,666
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 0.435118
High $ 0.436133
Low $ 0.425333
Open $ 0.427338
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.427338
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 327.90K
RSI (9) Indicator 30.31
RSI (14) Indicator 42.85
CCI (10) Indicator -95.77
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.06M
Moving Average (9) 0.42
4.05
Beta Indicator -0.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -116.33
CCI (20) Indicator -139.28
Stochastic Oscilator (5-1) Indicator 15.42
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.96
Stochastic Oscilator (21-1) Indicator 3.00
SAR Indicator 0.45
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 51.96
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 196 2 2.29B 4.57M
2 Btc-Eth-Coin Detay OKEX China 291 2 3.80B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 582 3 296.14M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 596 2 21.41B 866.00K
5 Btc-Eth-Coin Detay Gateio U.S.A 839 2 1.94B 191.73K
6 xtpub 173 2 3.94B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 24 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 68 2 134.06M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 448 1 3.59B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 252 2 203.05M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 529 2 1.58B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 2 679.12M 65.84
15 Btc-Eth-Coin Detay Yobit Russia 265 2 208.18M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 138.77 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 133 0 26.97M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 19.67M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 92 0 19.67M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 213 0 3.96B 0
Lisk the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lisk the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lisk How much is always attracts attention and can be followed. Citizens Lisk The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lisk It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lisk you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -3.81 $98,894.06 $27.0B
Ethereum (ETH) -10.42 $2,153.76 $16.2B
Solana (SOL) -7.63 $127.904769 $3.6B
XRP (XRP) -7.45 $1.932790 $3.0B
USD Coin (USDC) 0 $0.999852 $2.5B
Dogecoin (DOGE) -8.58 $0.145123 $1.4B
Binance Coin (BNB) -4.52 $604.22 $873.7M
TRON -5.43 $0.259799 $806.2M
Cardano (ADA) -8.71 $0.519136 $751.9M
Chainlink (LINK) -9.48 $11.13 $466.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
FunFair (FUN) 46.43 $0.007380 $1M
Streamr (DATA) 22.22 $0.016189 $24M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,259,122.66 $127.904769 $4B
BitFlip (FLIP) 4,821,282.01 $0.369800 $1M
Everest (ID) 3,447,299.15 $0.134793 $8M
Render Token (RNDR) 906,055.43 $2.629663 $6M
Validity (VAL) 517,639.09 $0.588152 $19K
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,259,122.66 $127.904769 $4B
BitFlip (FLIP) 4,821,282.01 $0.369800 $1M
Everest (ID) 3,447,299.15 $0.134793 $8M
Render Token (RNDR) 906,055.43 $2.629663 $6M
Validity (VAL) 517,639.09 $0.588152 $19K
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,259,122.66 $127.904769 $4B
BitFlip (FLIP) 4,821,282.01 $0.369800 $1M
Everest (ID) 3,447,299.15 $0.134793 $8M
Render Token (RNDR) 906,055.43 $2.629663 $6M
Validity (VAL) 517,639.09 $0.588152 $19K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 419,765,684.35 $44.075407 $32M
PAX Gold (PAXG) 51,427,393.40 $3,460.556031 $122M
Solana (SOL) 14,445,887.06 $127.904769 $4B
UnitaryStatus Dollar (USDE) 5,786,946.17 $1.001159 $63M
Creditcoin (CTC) 4,016,922.79 $0.522615 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
XY Oracle (XYO) -23.23 $0.008779 $4M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003790 $2M
BitTorrent (BTT) -99.88 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026251 $23M
Amp (AMP) -99.73 $0.003000 $7M
Beam (BEAM) -99.13 $0.004287 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003790 $2M
BitTorrent (BTT) -99.88 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026251 $23M
Amp (AMP) -99.73 $0.003000 $7M
Beam (BEAM) -99.13 $0.004287 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003790 $2M
BitTorrent (BTT) -99.88 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026251 $23M
Amp (AMP) -99.73 $0.003000 $7M
Beam (BEAM) -99.13 $0.004287 $17M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.82 $0.000001 $6M
Beam (BEAM) -99.20 $0.004287 $17M
Nervos Network (CKB) -98.85 $0.002998 $4M
Bifrost (BFC) -97.25 $0.034518 $2M
Popsicle Finance (ICE) -95.93 $0.004982 $9M
All Data
Hour Coin Explanation
23:46 AXS The volume of the coin traded at 1,937144 , with a decrease of %-9,71, was 7.700.007 .
23:46 MASK The volume of the coin traded at 1,119306 , with a decrease of %-9,04, was 13.346.573 .
23:46 GNO The volume of the coin traded at 98,159947 , with a decrease of %-7,83, was 709.992 .
23:46 OXT The volume of the coin traded at 0,050416 , with a decrease of %-8,, was 856.283 .
23:46 AAVE The volume of the coin traded at 214,804506 , with a decrease of %-12,46, was 165.972.524 .
All Data