MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 117,699.35 1,676.88 (% 1.45)
Ethereum (ETH)
Ethereum
$ 2,958.84 7.52 (% 0.25)
XRP (XRP)
XRP
$ 2.739272 0.191721 (% 7.53)
Cardano (ADA)
Cardano
$ 0.711109 0.032678 (% 4.82)
Binance Coin (BNB)
Binance Coin
$ 688.69 1.58 (% 0.23)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Stellar (XLM)
Stellar
$ 0.36010 0.05574 (% 18.32)
Litecoin (LTC)
Litecoin
$ 94.15 -0.77 (% -0.81)
TRON
TRON
$ 0.300507 0.006612 (% 2.25)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 534.93 16.54 (% 3.19)
Cosmos (ATOM)
Cosmos
$ 4.65 0.02 (% 0.54)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.285712 -0.207628 (% -1.12)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.12 -0.06 (% -0.99)
Tezos (XTZ)
Tezos
$ 0.590246 -0.002185 (% -0.37)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.142528 0.000141 (% 0.10)
Dash (DASH)
Dash
$ 21.79 0.31 (% 1.46)
EOS (EOS)
EOS
$ 0.54 0 (% -0.14)

Coin Detail - Lisk (LSK)

Most Voluminous LSK Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken HuobiPro CoinEx Kucoin Poloniex Yobit Coindeal Simex OpenLedger COSS CoinAll Exmo Bisq Livecoin Abucoins BinanceUS huobijapan binanceusa BitZ cryptodotcom

Simex LSK Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change 0.023349
% Change (24 hours) 5.82
Volume (24 hours) $ 6.16M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 63,011,666
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 0.424713
High $ 0.430776
Low $ 0.398133
Open $ 0.401364
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.401364
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 19.56K
RSI (9) Indicator 47.75
RSI (14) Indicator 42.85
CCI (10) Indicator -29.63
CCI (10-5) Indicator 0
24-hour Total Volume $ 6.16M
Moving Average (9) 0.61
4.05
Beta Indicator -0.02

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -25.05
CCI (20) Indicator -18.35
Stochastic Oscilator (5-1) Indicator 2.60
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 3.79
Stochastic Oscilator (21-1) Indicator 3.84
SAR Indicator 2.37
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.08 
CLS Indicator 0
ADX Indicator 28.94
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 192 2 4.76B 4.57M
2 Btc-Eth-Coin Detay OKEX China 287 2 5.24B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 578 3 477.61M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 594 2 35.24B 866.00K
5 Btc-Eth-Coin Detay Gateio U.S.A 831 2 3.38B 191.73K
6 xtpub 173 2 5.85B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 22 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 67 2 155.09M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 441 1 5.82B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 251 2 383.30M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 525 2 2.40B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 2 966.86M 65.84
15 Btc-Eth-Coin Detay Yobit Russia 258 2 266.80M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 126.80 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 131 0 43.00M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 24.72M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 91 0 24.72M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 212 0 4.07B 0
Lisk the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lisk the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lisk How much is always attracts attention and can be followed. Citizens Lisk The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lisk It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lisk you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 1.45 $117,699.35 $33.9B
Ethereum (ETH) 0.25 $2,958.84 $20.0B
XRP (XRP) 7.53 $2.739272 $12.0B
Solana (SOL) -0.86 $162.446357 $5.1B
SafeMoon (SAFEMOON) 0.01 $0.000002 $4.6B
USD Coin (USDC) 0.01 $0.999959 $4.0B
Dogecoin (DOGE) 4.23 $0.202158 $3.0B
Cardano (ADA) 4.82 $0.711109 $1.9B
Stellar (XLM) 18.32 $0.36010 $1.5B
Binance Coin (BNB) 0.23 $688.69 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Omni (OMNI) 47.48 $3.476887 $719M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
GPU Coin (GPU) 20.97 $0.397950 $368K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,299,755.40 $162.446357 $5B
BitFlip (FLIP) 5,004,166.18 $0.383827 $5M
Everest (ID) 4,394,844.75 $0.171842 $3M
USDG (USDG) 1,696,134.74 $1.000100 $3M
Tetra (TRA) 1,146,473.62 $0.444068 $110K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,299,755.40 $162.446357 $5B
BitFlip (FLIP) 5,004,166.18 $0.383827 $5M
Everest (ID) 4,394,844.75 $0.171842 $3M
USDG (USDG) 1,696,134.74 $1.000100 $3M
Tetra (TRA) 1,146,473.62 $0.444068 $110K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,299,755.40 $162.446357 $5B
BitFlip (FLIP) 5,004,166.18 $0.383827 $5M
Everest (ID) 4,394,844.75 $0.171842 $3M
USDG (USDG) 1,696,134.74 $1.000100 $3M
Tetra (TRA) 1,146,473.62 $0.444068 $110K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 445,942,321.28 $46.823954 $54M
PAX Gold (PAXG) 49,690,891.27 $3,343.706803 $65M
Solana (SOL) 18,347,128.07 $162.446357 $5B
UnitaryStatus Dollar (USDE) 5,783,312.59 $1.000530 $73M
Sp8de (SPX) 1,574,341.81 $1.616952 $73M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
SWFTCoin (SWFTC) -17.35 $0.001286 $381K
Elixir (ELIX) -15.73 $0.003681 $419K
Coin Change(%) Price Volume (24h)
Unobtanium (UNO) -100.00 $0.002182 $196K
Cat Token (CAT) -100.00 $0.000008 $6M
PlatON Network (LAT) -99.94 $0.003537 $1M
BitTorrent (BTT) -99.85 $0.000001 $39M
Amp (AMP) -99.66 $0.003720 $13M
Coin Change(%) Price Volume (24h)
Unobtanium (UNO) -100.00 $0.002182 $196K
Cat Token (CAT) -100.00 $0.000008 $6M
PlatON Network (LAT) -99.94 $0.003537 $1M
BitTorrent (BTT) -99.85 $0.000001 $39M
Amp (AMP) -99.66 $0.003720 $13M
Coin Change(%) Price Volume (24h)
Unobtanium (UNO) -100.00 $0.002182 $196K
Cat Token (CAT) -100.00 $0.000008 $6M
PlatON Network (LAT) -99.94 $0.003537 $1M
BitTorrent (BTT) -99.85 $0.000001 $39M
Amp (AMP) -99.66 $0.003720 $13M
Coin Change(%) Price Volume (24h)
Unobtanium (UNO) -100.00 $0.002182 $196K
BitTorrent (BTT) -99.77 $0.000001 $39M
Beam (BEAM) -98.73 $0.006802 $22M
Nervos Network (CKB) -98.44 $0.004045 $16M
Zaddex (ZEX) -98.37 $0.115490 $984K
All Data
Hour Coin Explanation
02:29 ONGAS The volume of the coin traded at 0,1886 , with a increase of %5,91, was 2.310.455 .
02:29 FLM The volume of the coin traded at 0,028175 , with a increase of %4,64, was 1.304.675 .
02:29 GPU The volume of the coin traded at 0,39795 , with a increase of %20,97, was 126.014 .
02:29 TLOS The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 .
02:29 MLN The volume of the coin traded at 7,823302 , with a increase of %5,89, was 405.947 .
All Data