All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.023349 |
% Change (24 hours) | 5.82 |
Volume (24 hours) | $ 6.16M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.424713 |
High | $ 0.430776 |
Low | $ 0.398133 |
Open | $ 0.401364 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.401364 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 19.56K |
RSI (9) Indicator | 47.75 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | -29.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.16M |
Moving Average (9) | 0.61 |
4.05 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.05 |
CCI (20) Indicator | -18.35 |
Stochastic Oscilator (5-1) Indicator | 2.60 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.79 |
Stochastic Oscilator (21-1) Indicator | 3.84 |
SAR Indicator | 2.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 28.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.98B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.38B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 444.24M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 36.58B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.05B | 191.73K |
6 | xtpub | 173 | 2 | 5.95B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 167.23M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.58B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 385.18M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 2.19B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 839.05M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 0 | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 43.79M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.99M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 30.99M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 4.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.62 | $117,747.05 | $43.5B |
Ethereum (ETH) | 7.47 | $2,977.62 | $23.3B |
XRP (XRP) | 15.41 | $2.833614 | $8.5B |
Solana (SOL) | 5.85 | $165.670036 | $5.6B |
USD Coin (USDC) | 0 | $0.999954 | $5.0B |
Dogecoin (DOGE) | 12.63 | $0.203519 | $2.4B |
Cardano (ADA) | 21.06 | $0.761900 | $1.7B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
Binance Coin (BNB) | 3.41 | $691.30 | $1.1B |
Omni (OMNI) | 147.79 | $3.810745 | $840.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 147.79 | $3.810745 | $840M |
ALTcoin (ALT) | 42.49 | $0.040711 | $507M |
Victorium (VIC) | 35.87 | $0.426663 | $139M |
Goat (GOAT) | 33.62 | $0.142425 | $67M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,583,529.96 | $165.670036 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,550,298.77 | $0.177921 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,583,529.96 | $165.670036 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,550,298.77 | $0.177921 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,583,529.96 | $165.670036 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,550,298.77 | $0.177921 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,409,989.54 | $48.133059 | $70M |
PAX Gold (PAXG) | 49,926,352.59 | $3,359.550995 | $75M |
Solana (SOL) | 18,711,221.02 | $165.670036 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,769.15 | $1.000436 | $89M |
Sp8de (SPX) | 1,587,164.96 | $1.630121 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003489 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003820 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003489 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003820 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003489 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003820 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.64 | $0.007299 | $26M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.36 | $0.004256 | $15M |
Hour | Coin | Explanation |
---|---|---|
18:26 | ADA | The volume of the coin traded at 0,762099 , with a increase of %21,09, was 719.263.758 . |
18:26 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
18:26 | BEAM | The volume of the coin traded at 0,007299 , with a increase of %13,87, was 12.725.903 . |
18:26 | AR | The volume of the coin traded at 6,490633 , with a increase of %13,49, was 17.016.297 . |
18:26 | ARPA | The volume of the coin traded at 0,022297 , with a increase of %8,74, was 4.026.609 . |