Kucoin Gateio Binance HitBTC LAToken BinanceUS binancedex binanceusa ascendex |
LTO/USDT All Markets |
Coin Symbol | LTO |
Coin Name | LTO Network |
24 hours of change | 0.000029 |
% Change (24 hours) | 0.18 |
Volume (24 hours) | $ 3.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,099,330 |
Total Amount in Circulation | 439,276,265 LTO |
Close | $ 0.016145 |
High | $ 0.017190 |
Low | $ 0.015041 |
Open | $ 0.016116 |
7 Days High | $ 0.102100 |
7 Days Low | $ 0.080890 |
Yesterday Close | $ 0.016116 |
Yesterday High | $ 0.091200 |
Yesterday Low | $ 0.088740 |
Yesterday Open | $ 0.090880 |
30 Days High | $ 0.102100 |
30 Days Low | $ 0.063050 |
52 Days High | $ 76.840000 |
52 Days Low | $ 0.019000 |
High since the New Year | $ 76.840000 |
Low Since New Year | $ 0.022260 |
1 Week Previous Price | $ 0.083520 |
1 Month Previous Price | $ 0.083520 |
1 Year Previous Price | $ 0.064570 |
Christmas Price | $ 0.083520 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 17.47 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -107.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.74M |
Moving Average (9) | 0.02 |
0.29 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.60 |
CCI (20) Indicator | -185.11 |
Stochastic Oscilator (5-1) Indicator | 2.72 |
Stochastic Oscilator (5-3) Indicator | 42.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.43 |
Stochastic Oscilator (21-1) Indicator | 1.69 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 568.10M | 1.88M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 731.10K |
3 |
![]() |
Binance | Malta | 596 | 2 | 5.16B | 483.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 96.21M | 0.92 |
5 | LAToken | 68 | 0 | 6.91M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
7 | binancedex | 47 | 0 | 328.25K | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 4.69M | 0 | ||
10 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $107,952.98 | $4.8B |
Ethereum (ETH) | 0.85 | $2,465.84 | $3.2B |
Solana (SOL) | -0.43 | $150.824653 | $2.0B |
XRP (XRP) | -0.42 | $2.182201 | $998.5M |
USD Coin (USDC) | 0 | $0.999904 | $555.2M |
Dogecoin (DOGE) | 0.44 | $0.165278 | $270.0M |
TRON | 0.76 | $0.277300 | $248.3M |
Cardano (ADA) | 0.76 | $0.565599 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.68 | $654.20 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 37.02 | $0.078786 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Arbit Coin (ARB) | 18.97 | $0.368285 | $73M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,276,718.06 | $150.824653 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 525,069.85 | $0.596593 | $23K |
Uniswap Protocol Token (UNI) | 485,831.46 | $7.177208 | $169M |
Aptcoin (APT) | 380,635.77 | $4.816307 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,276,718.06 | $150.824653 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 525,069.85 | $0.596593 | $23K |
Uniswap Protocol Token (UNI) | 485,831.46 | $7.177208 | $169M |
Aptcoin (APT) | 380,635.77 | $4.816307 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,276,718.06 | $150.824653 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 525,069.85 | $0.596593 | $23K |
Uniswap Protocol Token (UNI) | 485,831.46 | $7.177208 | $169M |
Aptcoin (APT) | 380,635.77 | $4.816307 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,887,122.07 | $44.508158 | $21M |
PAX Gold (PAXG) | 48,868,266.58 | $3,288.352387 | $14M |
Solana (SOL) | 17,034,534.42 | $150.824653 | $2B |
Harvest Finance (FARM) | 216,769.12 | $25.568869 | $2M |
Uniswap Protocol Token (UNI) | 173,304.39 | $7.177208 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.90 | $2.320238 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.90 | $2.320238 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.90 | $2.320238 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003460 | $4M |
Bifrost (BFC) | -96.56 | $0.043182 | $4M |
Orchid Protocol (OXT) | -94.66 | $0.053397 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $138K |
EOS (EOS) | -87.27 | $0.50 | $809K |
Hour | Coin | Explanation |
---|---|---|
14:45 | LTC | LTC is trading at around 85,76, losing (%-1,27) compared to yesterday's price. |
14:45 | The top three exchanges with the highest trading volume are . | |
14:45 | BTC | BCH is trading at around 107.959,07, up (%0,02) compared to yesterday's price. |
14:45 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:45 | The most depreciating cryptocurrencies in the market are now . |