Kucoin Gateio Binance HitBTC LAToken BinanceUS binancedex binanceusa ascendex |
All Markets |
Coin Symbol | LTO |
Coin Name | LTO Network |
24 hours of change | -0.005491 |
% Change (24 hours) | -62.50 |
Volume (24 hours) | $ 2.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,099,330 |
Total Amount in Circulation | 439,276,265 LTO |
Close | $ 0.003295 |
High | $ 0.009884 |
Low | $ 0.003295 |
Open | $ 0.008786 |
7 Days High | $ 0.102100 |
7 Days Low | $ 0.080890 |
Yesterday Close | $ 0.008786 |
Yesterday High | $ 0.091200 |
Yesterday Low | $ 0.088740 |
Yesterday Open | $ 0.090880 |
30 Days High | $ 0.102100 |
30 Days Low | $ 0.063050 |
52 Days High | $ 76.840000 |
52 Days Low | $ 0.019000 |
High since the New Year | $ 76.840000 |
Low Since New Year | $ 0.022260 |
1 Week Previous Price | $ 0.083520 |
1 Month Previous Price | $ 0.083520 |
1 Year Previous Price | $ 0.064570 |
Christmas Price | $ 0.083520 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 18.32 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -21.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.80M |
Moving Average (9) | 0.01 |
0.29 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.22 |
CCI (20) Indicator | -65.00 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 42.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.64 |
Stochastic Oscilator (21-1) Indicator | 6.61 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.71B | 1.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.95B | 731.10K |
3 |
![]() |
Binance | Malta | 594 | 2 | 39.39B | 483.09K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 486.81M | 0.92 |
5 | LAToken | 67 | 0 | 191.03M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 35.54M | 0 |
7 | binancedex | 47 | 0 | 328.25K | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 35.54M | 0 | ||
10 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.72 | $3,647.24 | $31.4B |
Bitcoin (BTC) | 1.30 | $119,916.27 | $25.7B |
XRP (XRP) | 11.78 | $3.528734 | $17.8B |
Solana (SOL) | 5.37 | $183.431401 | $6.6B |
Dogecoin (DOGE) | 14.48 | $0.242852 | $4.3B |
USD Coin (USDC) | 0 | $0.999902 | $4.2B |
Cardano (ADA) | 13.22 | $0.876002 | $2.5B |
Stellar (XLM) | 5.46 | $0.49181 | $2.0B |
Hedera Hashgraph (HBAR) | 16.74 | $0.279186 | $1.7B |
Tether (USDT) | 0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Sushi (SUSHI) | 35.42 | $1.026175 | $153M |
Kryll (KRL) | 32.19 | $0.424009 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,147,030.40 | $183.431401 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 718,953.66 | $10.620423 | $1B |
Validity (VAL) | 604,666.05 | $0.687014 | $21K |
Save The Ocean (STO) | 592,256.07 | $0.090927 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,147,030.40 | $183.431401 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 718,953.66 | $10.620423 | $1B |
Validity (VAL) | 604,666.05 | $0.687014 | $21K |
Save The Ocean (STO) | 592,256.07 | $0.090927 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,147,030.40 | $183.431401 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 718,953.66 | $10.620423 | $1B |
Validity (VAL) | 604,666.05 | $0.687014 | $21K |
Save The Ocean (STO) | 592,256.07 | $0.090927 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,786,451.75 | $54.262588 | $90M |
PAX Gold (PAXG) | 49,744,974.08 | $3,347.346035 | $68M |
Solana (SOL) | 20,717,248.24 | $183.431401 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,934.34 | $1.001330 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.63 | $0.036998 | $40M |
Amp (AMP) | -99.62 | $0.004180 | $28M |
Beam (BEAM) | -98.39 | $0.007908 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.63 | $0.036998 | $40M |
Amp (AMP) | -99.62 | $0.004180 | $28M |
Beam (BEAM) | -98.39 | $0.007908 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.63 | $0.036998 | $40M |
Amp (AMP) | -99.62 | $0.004180 | $28M |
Beam (BEAM) | -98.39 | $0.007908 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $16M |
Beam (BEAM) | -98.52 | $0.007908 | $21M |
Nervos Network (CKB) | -98.17 | $0.004752 | $17M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $2M |
Augur (REP) | -92.10 | $0.742000 | $71K |
Hour | Coin | Explanation |
---|---|---|
10:34 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |
10:34 | GALA | The volume of the coin traded at 0,020224 , with a increase of %10,23, was 45.902.263 . |
10:34 | ILV | The volume of the coin traded at 12,822374 , with a increase of %6,36, was 1.484.821 . |
10:34 | LINK | The volume of the coin traded at 18,8 , with a increase of %10,66, was 438.613.876 . |
10:34 | LUNA | The volume of the coin traded at 0,1854 , with a increase of %6,12, was 5.829.532 . |