DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 2.691018 |
% Change (24 hours) | 6.67 |
Volume (24 hours) | $ 16.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 375,140,702 |
Total Amount in Circulation | 8,717,352 ILV |
Close | $ 43.033793 |
High | $ 43.679487 |
Low | $ 39.722928 |
Open | $ 40.342775 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 40.342775 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 797.94K |
RSI (9) Indicator | 33.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -58.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.75M |
Moving Average (9) | 46.27 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.57 |
CCI (20) Indicator | -106.00 |
Stochastic Oscilator (5-1) Indicator | 54.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.09 |
Stochastic Oscilator (21-1) Indicator | 7.55 |
SAR Indicator | 54.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.04 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.09B | 423.27K | |
2 | cryptodotcom | 213 | 2 | 12.51B | 54.06K | ||
3 | ZB | China | 55 | 1 | 1.04M | 14.99 | |
4 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 141.33M | 0 | |
6 | mexc | 0 | 0 | 4.22B | 0 | ||
7 | Gateio | U.S.A | 842 | 0 | 1.83B | 0 | |
8 | LAToken | 68 | 0 | 608.62M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 16.76M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 16.76M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 21 | 0 | 0 | 0 | ||
14 | xtpub | 173 | 0 | 1.83B | 0 | ||
15 | Poloniex | U.S.A | 143 | 0 | 1.07B | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 5.14B | 0 | |
17 | HitBTC | United Kingdom | 585 | 0 | 126.87M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 32.98M | 0 | |
19 | Coinone | South Korea | 74 | 0 | 90.74M | 0 | |
20 | Binance | Malta | 704 | 0 | 23.72B | 0 | |
21 | OKEX | China | 295 | 0 | 3.84B | 0 | |
22 | Kucoin | China | 531 | 0 | 1.24B | 0 | |
23 | CoinEx | Unknown | 252 | 0 | 332.94M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 581.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.73 | $0.000959 | $359.8B |
Bitcoin (BTC) | 1.65 | $95,821.46 | $31.6B |
Ethereum (ETH) | 3.91 | $3,437.67 | $18.1B |
XRP (XRP) | 5.90 | $2.306347 | $5.5B |
Solana (SOL) | 6.03 | $194.653459 | $3.3B |
Dogecoin (DOGE) | 7.27 | $0.330392 | $2.6B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Hedera Hashgraph (HBAR) | 21.17 | $0.327089 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $1.1B |
Chainlink (LINK) | 8.55 | $24.56 | $922.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 53.87 | $0.187100 | $158M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,134,887.60 | $194.653459 | $3B |
Everest (ID) | 12,206,712.39 | $0.477286 | $39M |
Render Token (RNDR) | 2,714,804.81 | $7.878654 | $10M |
SSVCoin (SSV) | 1,237,697.51 | $23.877114 | $24M |
Inverse Finance (INV) | 1,235,626.13 | $52.160000 | $207K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,134,887.60 | $194.653459 | $3B |
Everest (ID) | 12,206,712.39 | $0.477286 | $39M |
Render Token (RNDR) | 2,714,804.81 | $7.878654 | $10M |
SSVCoin (SSV) | 1,237,697.51 | $23.877114 | $24M |
Inverse Finance (INV) | 1,235,626.13 | $52.160000 | $207K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,134,887.60 | $194.653459 | $3B |
Everest (ID) | 12,206,712.39 | $0.477286 | $39M |
Render Token (RNDR) | 2,714,804.81 | $7.878654 | $10M |
SSVCoin (SSV) | 1,237,697.51 | $23.877114 | $24M |
Inverse Finance (INV) | 1,235,626.13 | $52.160000 | $207K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 824,889,055.49 | $86.613361 | $36M |
PAX Gold (PAXG) | 39,057,719.72 | $2,628.200689 | $7M |
Solana (SOL) | 21,984,704.51 | $194.653459 | $3B |
Creditcoin (CTC) | 10,045,904.46 | $1.306985 | $51M |
UnitaryStatus Dollar (USDE) | 5,772,776.93 | $0.998708 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -29.10 | $0.038963 | $8M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $32M |
PlatON Network (LAT) | -99.82 | $0.010321 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $46M |
Amp (AMP) | -99.25 | $0.008320 | $36M |
Cryptonite (XCN) | -98.84 | $0.002260 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $32M |
PlatON Network (LAT) | -99.82 | $0.010321 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $46M |
Amp (AMP) | -99.25 | $0.008320 | $36M |
Cryptonite (XCN) | -98.84 | $0.002260 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $32M |
PlatON Network (LAT) | -99.82 | $0.010321 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $46M |
Amp (AMP) | -99.25 | $0.008320 | $36M |
Cryptonite (XCN) | -98.84 | $0.002260 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $46M |
Troy (TROY) | -99.36 | $0.006387 | $24M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045190 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:12 | DOGE | The volume of the coin traded at 0,330392 , with a increase of %7,27, was 1.769.200.832 . |
17:12 | NEO | The volume of the coin traded at 15,45 , with a increase of %10,, was 20.695.370 . |
17:12 | VRA | The volume of the coin traded at 0,004599 , with a increase of %8,77, was 4.244.088 . |
17:12 | FLOW | The volume of the coin traded at 0,79319 , with a increase of %9,61, was 21.596.074 . |
17:12 | ONE | The volume of the coin traded at 0,031384 , with a increase of %16,48, was 36.477.398 . |