DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 2.753857 |
% Change (24 hours) | 6.30 |
Volume (24 hours) | $ 21.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 399,785,856 |
Total Amount in Circulation | 8,598,499 ILV |
Close | $ 46.494841 |
High | $ 46.708427 |
Low | $ 41.682685 |
Open | $ 43.740984 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 43.740984 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 958.61K |
RSI (9) Indicator | 54.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.40M |
Moving Average (9) | 37.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.51 |
CCI (20) Indicator | 81.17 |
Stochastic Oscilator (5-1) Indicator | 93.49 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.49 |
Stochastic Oscilator (21-1) Indicator | 93.49 |
SAR Indicator | 46.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 40.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.27B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 10.47B | 54.06K | ||
3 | ZB | China | 63 | 1 | 3.33M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 334.56M | 0 | |
6 | mexc | 0 | 0 | 4.40B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.19B | 0 | |
8 | LAToken | 68 | 0 | 888.04M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 48.76M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 48.76M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 4.38B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 1.15B | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 10.38B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 448.68M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 57.66M | 0 | |
19 | Coinone | South Korea | 74 | 0 | 274.58M | 0 | |
20 | Binance | Malta | 704 | 0 | 36.80B | 0 | |
21 | OKEX | China | 297 | 0 | 6.74B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 718.74M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000986 | $2397.2B |
Bitcoin (BTC) | -0.25 | $98,544.14 | $35.5B |
Ethereum (ETH) | -0.10 | $3,364.05 | $19.9B |
Dogecoin (DOGE) | 19.54 | $0.466546 | $15.4B |
XRP (XRP) | 10.86 | $1.539382 | $13.3B |
Cardano (ADA) | 25.55 | $1.079913 | $5.5B |
Stellar (XLM) | 54.79 | $0.43678 | $5.2B |
Solana (SOL) | -0.13 | $258.351377 | $4.8B |
USD Coin (USDC) | 0.02 | $0.999905 | $3.2B |
Tether (USDT) | 0 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 54.79 | $0.43678 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,742,098.71 | $258.351377 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,742,098.71 | $258.351377 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,742,098.71 | $258.351377 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 595,727,978.09 | $62.551448 | $7M |
Goldmaxcoin (GOLDM) | 145,197,235.43 | $31.072230 | $13M |
WETH (WETH) | 61,794,037.42 | $1,250.713341 | $344M |
PAX Gold (PAXG) | 40,725,736.32 | $2,740.441526 | $13M |
Solana (SOL) | 29,178,957.76 | $258.351377 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.69 | $0.004788 | $167M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008015 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008015 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008015 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $147K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004788 | $167M |
Bifrost (BFC) | -96.23 | $0.047291 | $7M |
Beam (BEAM) | -95.73 | $0.022864 | $36M |
Hour | Coin | Explanation |
---|---|---|
13:04 | DBR | The volume of the coin traded at 0,027896 , with a decrease of %-12,82, was 9.674.141 . |
13:04 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
13:04 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
13:04 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
13:04 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |