|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.001604 |
| % Change (24 hours) | -2.84 |
| Volume (24 hours) | $ 5.65M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 268,704,070 |
| Total Amount in Circulation | 4,889,079,375 MIOTA |
| Close | $ 0.054960 |
| High | $ 0.056818 |
| Low | $ 0.053974 |
| Open | $ 0.056564 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.056564 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.28M |
| RSI (9) Indicator | 36.04 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -146.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.65M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.85 |
| CCI (20) Indicator | -77.10 |
| Stochastic Oscilator (5-1) Indicator | 6.36 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.78 |
| Stochastic Oscilator (21-1) Indicator | 8.40 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 2 | 1.41B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 208.44M | 5.26M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 715.43M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 417 | 2 | 1.32B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 82.02M | 1.34M |
| 6 |
|
Binance | Malta | 542 | 2 | 6.53B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 45.84M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 82.93M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.16B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 15.63M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 5.22M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 10.93M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 511 | 0 | 657.31M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 167.36M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.63 | $76,952.63 | $12.5B |
| Ethereum (ETH) | -3.24 | $2,118.49 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999717 | $2.1B |
| Solana (SOL) | -2.47 | $84.707705 | $1.2B |
| XRP (XRP) | -2.47 | $1.385337 | $1.1B |
| Dogecoin (DOGE) | -6.10 | $0.104265 | $717.8M |
| ZCash (ZEC) | 2.11 | $530.284597 | $443.0M |
| Binance Coin (BNB) | -2.09 | $639.36 | $381.6M |
| TRON | 0.15 | $0.355330 | $341.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,564.15 | $84.707705 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $27M |
| Everest (ID) | 740,228.21 | $0.028947 | $3M |
| Uniswap Protocol Token (UNI) | 230,973.32 | $3.412953 | $80M |
| UnitaryStatus Dollar (USDE) | 175,758.82 | $0.999933 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,564.15 | $84.707705 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $27M |
| Everest (ID) | 740,228.21 | $0.028947 | $3M |
| Uniswap Protocol Token (UNI) | 230,973.32 | $3.412953 | $80M |
| UnitaryStatus Dollar (USDE) | 175,758.82 | $0.999933 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,564.15 | $84.707705 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $27M |
| Everest (ID) | 740,228.21 | $0.028947 | $3M |
| Uniswap Protocol Token (UNI) | 230,973.32 | $3.412953 | $80M |
| UnitaryStatus Dollar (USDE) | 175,758.82 | $0.999933 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,832,737.15 | $21.402448 | $5M |
| PAX Gold (PAXG) | 67,541,968.09 | $4,544.905762 | $133M |
| Solana (SOL) | 9,567,067.91 | $84.707705 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,861.09 | $0.999933 | $13M |
| Condensate (RAIN) | 2,959,500.00 | $0.007399 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006592 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089407 | $14M |
| Triaconta (TRIA) | -99.05 | $0.048486 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006592 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089407 | $14M |
| Triaconta (TRIA) | -99.05 | $0.048486 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006592 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089407 | $14M |
| Triaconta (TRIA) | -99.05 | $0.048486 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089407 | $14M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.39 | $0.031957 | $3M |
| Triaconta (TRIA) | -98.05 | $0.048486 | $16M |
| HyperionX (TREE) | -93.86 | $0.061233 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:50 | ACT | The volume of the coin traded at 0,012905 , with a decrease of %-4,47, was 2.593.396 . |
| 12:50 | AR | The volume of the coin traded at 2,070108 , with a decrease of %-6,1, was 5.108.007 . |
| 12:50 | MEME | The volume of the coin traded at 0,000507 , with a decrease of %-5,22, was 1.796.776 . |
| 12:50 | IMX | The volume of the coin traded at 0,169674 , with a decrease of %-4,94, was 2.601.897 . |
| 12:50 | LA | The volume of the coin traded at 0,1148 , with a decrease of %-6,89, was 2.434.894 . |