|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.003623 |
| % Change (24 hours) | -3.83 |
| Volume (24 hours) | $ 12.78M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 252,900,076 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.090987 |
| High | $ 0.096524 |
| Low | $ 0.088052 |
| Open | $ 0.094610 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.094610 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 3.96M |
| RSI (9) Indicator | 29.16 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -198.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.78M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.82 |
| CCI (20) Indicator | -121.24 |
| Stochastic Oscilator (5-1) Indicator | 11.41 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.93 |
| Stochastic Oscilator (21-1) Indicator | 4.74 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.24B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 190.61M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.41B | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 15.25B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.42B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 154.40M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 88.60M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 177.18M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 6.50K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.66B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 37.51M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 280.59M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 51.06M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.66B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 27.56M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.74 | $85,999.76 | $23.8B |
| Ethereum (ETH) | -4.42 | $2,938.64 | $14.7B |
| Solana (SOL) | -3.22 | $126.012482 | $3.5B |
| USD Coin (USDC) | 0 | $0.999800 | $3.2B |
| XRP (XRP) | -5.44 | $1.884376 | $2.7B |
| TRON | 0.60 | $0.278546 | $1.4B |
| Dogecoin (DOGE) | -4.31 | $0.128510 | $1.2B |
| Binance Coin (BNB) | -2.99 | $852.48 | $937.5M |
| ZCash (ZEC) | 2.40 | $410.528396 | $870.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 67.24 | $3.276388 | $80M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,385,813.00 | $1.255314 | $19M |
| Solana (SOL) | 11,092,548.04 | $126.012482 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 787,722.49 | $0.120931 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,385,813.00 | $1.255314 | $19M |
| Solana (SOL) | 11,092,548.04 | $126.012482 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 787,722.49 | $0.120931 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,385,813.00 | $1.255314 | $19M |
| Solana (SOL) | 11,092,548.04 | $126.012482 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 787,722.49 | $0.120931 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 261,548,909.86 | $27.462646 | $14M |
| PAX Gold (PAXG) | 64,143,624.65 | $4,316.231232 | $159M |
| Solana (SOL) | 14,232,165.84 | $126.012482 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,726.58 | $0.999564 | $39M |
| BEAT Token (BEAT) | 905,730.12 | $3.276388 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -27.41 | $0.024096 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Essentia (ESS) | -99.96 | $0.000059 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $17K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:52 | MANA | The volume of the coin traded at 0,132265 , with a decrease of %-4,76, was 4.535.633 . |
| 01:52 | SPX | The volume of the coin traded at 0,514554 , with a decrease of %-6,46, was 9.869.578 . |
| 01:52 | NYAN | The volume of the coin traded at 0,000912 , with a decrease of %-11,62, was 13.737 . |
| 01:52 | APEX | The volume of the coin traded at 0,45986 , with a decrease of %-9,06, was 7.425.062 . |
| 01:52 | SUPER | The volume of the coin traded at 0,238327 , with a decrease of %-5,27, was 5.797.045 . |