Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.001736 |
% Change (24 hours) | 1.16 |
Volume (24 hours) | $ 17.67M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 419,435,390 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.150902 |
High | $ 0.151215 |
Low | $ 0.139531 |
Open | $ 0.149166 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.149166 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 5.89M |
RSI (9) Indicator | 23.91 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -174.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.67M |
Moving Average (9) | 0.16 |
1.04 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -153.82 |
CCI (20) Indicator | -181.50 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.37B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 680.29M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.93B | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 20.47B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.53B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 260.00M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 82.78M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 186.63M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 347.69K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.76B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.13M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 78.80M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.40M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 427.57M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.39B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.28M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.42 | $101,330.66 | $28.0B |
Ethereum (ETH) | 2.46 | $2,255.07 | $13.1B |
Solana (SOL) | 4.49 | $134.555048 | $3.5B |
XRP (XRP) | 1.93 | $2.001260 | $3.2B |
USD Coin (USDC) | 0 | $0.999903 | $2.7B |
Dogecoin (DOGE) | -1.65 | $0.152852 | $1.3B |
TRON | -0.92 | $0.269702 | $834.7M |
Binance Coin (BNB) | 0.29 | $618.12 | $814.2M |
Cardano (ADA) | -1.10 | $0.542249 | $644.3M |
Bitcoin Cash (BCH) | -2.50 | $452.87 | $486.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 65.68 | $0.011730 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 18.24 | $0.043361 | $31M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,844,534.50 | $134.555048 | $4B |
Everest (ID) | 3,618,818.98 | $0.141500 | $6M |
Render Token (RNDR) | 989,452.29 | $2.871681 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 460,722.09 | $0.070736 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,844,534.50 | $134.555048 | $4B |
Everest (ID) | 3,618,818.98 | $0.141500 | $6M |
Render Token (RNDR) | 989,452.29 | $2.871681 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 460,722.09 | $0.070736 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,844,534.50 | $134.555048 | $4B |
Everest (ID) | 3,618,818.98 | $0.141500 | $6M |
Render Token (RNDR) | 989,452.29 | $2.871681 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 460,722.09 | $0.070736 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,478,690.49 | $44.885273 | $35M |
PAX Gold (PAXG) | 50,360,068.96 | $3,388.735769 | $152M |
Solana (SOL) | 15,196,991.48 | $134.555048 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,879.66 | $1.000801 | $57M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003818 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027141 | $24M |
Amp (AMP) | -99.71 | $0.003220 | $7M |
Beam (BEAM) | -99.07 | $0.004566 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003818 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027141 | $24M |
Amp (AMP) | -99.71 | $0.003220 | $7M |
Beam (BEAM) | -99.07 | $0.004566 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003818 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027141 | $24M |
Amp (AMP) | -99.71 | $0.003220 | $7M |
Beam (BEAM) | -99.07 | $0.004566 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004566 | $18M |
Nervos Network (CKB) | -98.79 | $0.003146 | $4M |
Bifrost (BFC) | -97.16 | $0.035562 | $2M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $9M |
Hour | Coin | Explanation |
---|---|---|
16:29 | SHR | The volume of the coin traded at 0,001289 , with a decrease of %-4,19, was 14.093 . |
16:29 | DBR | The volume of the coin traded at 0,014732 , with a decrease of %-5,81, was 2.167.491 . |
16:29 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |
16:29 | BSV | The volume of the coin traded at 29,18 , with a decrease of %-8,47, was 645.416 . |
16:29 | GTC | The volume of the coin traded at 0,2 , with a decrease of %-3,72, was 451.074 . |