|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000480 |
| % Change (24 hours) | -0.87 |
| Volume (24 hours) | $ 4.19M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 152,217,006 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.054764 |
| High | $ 0.055259 |
| Low | $ 0.054061 |
| Open | $ 0.055244 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.055244 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.41M |
| RSI (9) Indicator | 27.15 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -80.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.19M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.91 |
| CCI (20) Indicator | -105.77 |
| Stochastic Oscilator (5-1) Indicator | 41.00 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.07 |
| Stochastic Oscilator (21-1) Indicator | 12.23 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.64B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 292.87M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.04B | 2.94M |
| 4 |
|
HuobiPro | Singapore | 422 | 2 | 1.27B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 122.05M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 8.35B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 250.49M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 77.93M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.72B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 16.25M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 150.67M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 49.79M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.07B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 13.78M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.2B |
| Bitcoin (BTC) | -0.45 | $67,602.48 | $25.3B |
| Ethereum (ETH) | 0.72 | $2,086.66 | $10.0B |
| USD Coin (USDC) | 0.01 | $0.999725 | $4.6B |
| TRON | -1.33 | $0.314538 | $2.7B |
| Solana (SOL) | -1.37 | $82.624499 | $2.1B |
| XRP (XRP) | -0.23 | $1.332825 | $1.4B |
| Litecoin (LTC) | 0.01 | $53.83 | $1.1B |
| Dogecoin (DOGE) | -0.38 | $0.091750 | $904.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 53.21 | $0.005010 | $76M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,183.37 | $82.624499 | $2B |
| LightChain (LIGHT) | 4,314,690.59 | $0.148860 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 239,937.19 | $3.545349 | $74M |
| UnitaryStatus Dollar (USDE) | 175,594.42 | $0.998998 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,183.37 | $82.624499 | $2B |
| LightChain (LIGHT) | 4,314,690.59 | $0.148860 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 239,937.19 | $3.545349 | $74M |
| UnitaryStatus Dollar (USDE) | 175,594.42 | $0.998998 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,183.37 | $82.624499 | $2B |
| LightChain (LIGHT) | 4,314,690.59 | $0.148860 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 239,937.19 | $3.545349 | $74M |
| UnitaryStatus Dollar (USDE) | 175,594.42 | $0.998998 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,358,320.83 | $4,667.128138 | $370M |
| Solana (SOL) | 9,331,783.79 | $82.624499 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,457.52 | $0.998998 | $42M |
| Condensate (RAIN) | 3,254,182.01 | $0.008136 | $22M |
| Sp8de (SPX) | 259,306.39 | $0.266410 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -45.43 | $0.002182 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Trust Wallet Token (TWT) | -15.13 | $0.359641 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006171 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.92 | $0.002182 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006171 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.92 | $0.002182 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006171 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.92 | $0.002182 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.68 | $0.001692 | $5M |
| Triaconta (TRIA) | -98.90 | $0.027432 | $6M |
| DeepCloud AI (DEEP) | -98.67 | $0.026410 | $4M |
| HyperionX (TREE) | -94.08 | $0.059000 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:03 | SENT | The volume of the coin traded at 0,017535 , with a decrease of %-5,01, was 4.890.070 . |
| 06:03 | QNT | The volume of the coin traded at 69,53928 , with a decrease of %-3,1, was 3.255.478 . |
| 06:03 | LRC | The volume of the coin traded at 0,019086 , with a decrease of %-4,27, was 8.626.935 . |
| 06:03 | IOTX | The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 06:03 | AUDIO | The volume of the coin traded at 0,0186 , with a decrease of %-3,62, was 636.782 . |