Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.001620 |
% Change (24 hours) | -0.95 |
Volume (24 hours) | $ 6.67M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 471,252,879 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.169544 |
High | $ 0.171801 |
Low | $ 0.165628 |
Open | $ 0.171164 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.171164 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 2.03M |
RSI (9) Indicator | 35.63 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -94.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.67M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.39 |
CCI (20) Indicator | -111.46 |
Stochastic Oscilator (5-1) Indicator | 1.34 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.34 |
Stochastic Oscilator (21-1) Indicator | 0.94 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.30B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 94.46M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 833.86M | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 8.89B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.47B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 128.36M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 27.20M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 102.52M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 8.09K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 936.09M | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 12.48M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 63.25M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.87M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 304.00M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 610.23M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0 | $105,101.45 | $9.3B |
Ethereum (ETH) | -0.73 | $2,519.59 | $6.0B |
Solana (SOL) | 0.76 | $146.691623 | $1.8B |
XRP (XRP) | -0.68 | $2.158560 | $1.0B |
USD Coin (USDC) | 0.01 | $0.999919 | $877.0M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -2.16 | $0.174123 | $517.3M |
Binance Coin (BNB) | -0.21 | $648.50 | $347.0M |
Cardano (ADA) | -1.42 | $0.626824 | $238.6M |
TRON | 0.96 | $0.272406 | $227.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 13.65 | $0.044192 | $11M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 12,912,894.95 | $146.691623 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 12,912,894.95 | $146.691623 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 12,912,894.95 | $146.691623 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,954,031.47 | $52.705184 | $22M |
Goldmaxcoin (GOLDM) | 70,467,887.83 | $15.080149 | $3M |
PAX Gold (PAXG) | 51,943,448.53 | $3,495.281381 | $32M |
Solana (SOL) | 16,567,736.31 | $146.691623 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,540.40 | $1.000224 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -16.56 | $0.333300 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024980 | $6M |
Amp (AMP) | -99.66 | $0.003720 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024980 | $6M |
Amp (AMP) | -99.66 | $0.003720 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024980 | $6M |
Amp (AMP) | -99.66 | $0.003720 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005827 | $5M |
Nervos Network (CKB) | -98.57 | $0.003730 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
15:37 | OGN | The volume of the coin traded at 0,053176 , with a increase of %3,19, was 3.213.480 . |
15:37 | ARPA | The volume of the coin traded at 0,021005 , with a increase of %7,72, was 933.675 . |
15:37 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
15:37 | DBR | The volume of the coin traded at 0,014416 , with a increase of %5,41, was 1.697.926 . |
15:37 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |