|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.002989 |
| % Change (24 hours) | 3.43 |
| Volume (24 hours) | $ 6.95M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 250,443,710 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.090103 |
| High | $ 0.090463 |
| Low | $ 0.086958 |
| Open | $ 0.087114 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.087114 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.81M |
| RSI (9) Indicator | 33.79 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -65.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.95M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.93 |
| CCI (20) Indicator | -121.94 |
| Stochastic Oscilator (5-1) Indicator | 59.15 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.14 |
| Stochastic Oscilator (21-1) Indicator | 18.62 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 47.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.78B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 423.09M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.22B | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 13.62B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.40B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 149.14M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 133.37M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 160.11M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 9.47K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.99B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 26.56M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 173.25M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 46.06M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.37B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 57.36M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.04 | $88,347.35 | $20.1B |
| Ethereum (ETH) | 1.22 | $2,982.09 | $10.5B |
| USD Coin (USDC) | 0 | $0.999800 | $3.3B |
| Solana (SOL) | 2.47 | $126.388813 | $2.7B |
| Binance Coin (BNB) | 1.30 | $854.49 | $2.6B |
| XRP (XRP) | 3.44 | $1.913605 | $2.2B |
| Dogecoin (DOGE) | 3.69 | $0.131078 | $1.1B |
| TRON | 0.31 | $0.279695 | $851.8M |
| ZCash (ZEC) | 11.65 | $445.446304 | $715.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 87.14 | $2.589315 | $103M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 75,052,496.64 | $2.589315 | $103M |
| Solana (SOL) | 11,125,675.83 | $126.388813 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 774,137.80 | $0.118846 | $12M |
| Uniswap Protocol Token (UNI) | 366,820.27 | $5.419412 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 75,052,496.64 | $2.589315 | $103M |
| Solana (SOL) | 11,125,675.83 | $126.388813 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 774,137.80 | $0.118846 | $12M |
| Uniswap Protocol Token (UNI) | 366,820.27 | $5.419412 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 75,052,496.64 | $2.589315 | $103M |
| Solana (SOL) | 11,125,675.83 | $126.388813 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 774,137.80 | $0.118846 | $12M |
| Uniswap Protocol Token (UNI) | 366,820.27 | $5.419412 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,777,612.33 | $24.651660 | $15M |
| PAX Gold (PAXG) | 64,728,423.89 | $4,355.582373 | $42M |
| Solana (SOL) | 14,274,669.98 | $126.388813 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,072.03 | $0.999278 | $39M |
| BEAT Token (BEAT) | 586,422.86 | $2.121453 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002816 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:16 | AVAX | The volume of the coin traded at 12,275213 , with a increase of %5,02, was 103.858.627 . |
| 09:16 | DASH | The volume of the coin traded at 39,01 , with a increase of %6,12, was 21.786.390 . |
| 09:16 | CVC | The volume of the coin traded at 0,041485 , with a increase of %5,5, was 3.067.735 . |
| 09:16 | LSK | The volume of the coin traded at 0,193232 , with a increase of %5,59, was 1.914.511 . |
| 09:16 | XLM | The volume of the coin traded at 0,22024 , with a increase of %4,6, was 48.748.382 . |