|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.010528 |
% Change (24 hours) | 6.38 |
Volume (24 hours) | $ 18.67M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 487,656,754 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.175446 |
High | $ 0.175750 |
Low | $ 0.164201 |
Open | $ 0.164918 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.164918 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 9.16M |
RSI (9) Indicator | 63.47 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 49.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.67M |
Moving Average (9) | 0.16 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.06 |
CCI (20) Indicator | 97.06 |
Stochastic Oscilator (5-1) Indicator | 37.81 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.35 |
Stochastic Oscilator (21-1) Indicator | 72.44 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.53B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 1.00B | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 5.92B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 41.71B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.29B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 422.54M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 215.01M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 550.07M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 1.29M | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 4.23B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 53.18M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.68B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 12.29M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 294.28M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.89B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.21 | $0.000985 | $1800.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.13 | $98,425.24 | $55.8B |
Ethereum (ETH) | 9.09 | $3,337.48 | $28.6B |
XRP (XRP) | 26.37 | $1.381458 | $9.9B |
Solana (SOL) | 11.21 | $258.413661 | $8.0B |
Dogecoin (DOGE) | 4.73 | $0.391604 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999878 | $3.2B |
Cardano (ADA) | 12.83 | $0.872209 | $2.1B |
Stellar (XLM) | 18.59 | $0.28383 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.39 | $0.006082 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,747,581.43 | $258.413661 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,747,581.43 | $258.413661 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,747,581.43 | $258.413661 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,408,262.64 | $54.537878 | $7M |
Goldmaxcoin (GOLDM) | 138,871,430.59 | $29.718508 | $16M |
WETH (WETH) | 64,279,162.24 | $1,301.012268 | $582M |
PAX Gold (PAXG) | 39,813,924.14 | $2,679.085685 | $21M |
Solana (SOL) | 29,185,992.29 | $258.413661 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007846 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007846 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007846 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006082 | $370M |
Bifrost (BFC) | -96.39 | $0.045268 | $6M |
Beam (BEAM) | -95.92 | $0.021824 | $33M |
Hour | Coin | Explanation |
---|---|---|
05:41 | AVT | The volume of the coin traded at 2,29 , with a increase of %7,51, was 161.757 . |
05:41 | NEAR | The volume of the coin traded at 5,911399 , with a increase of %9,78, was 327.552.278 . |
05:41 | ETH | The volume of the coin traded at 3.338,58 , with a increase of %9,12, was 20.161.232.096 . |
05:41 | FIL | The volume of the coin traded at 4,632978 , with a increase of %11,84, was 215.581.127 . |
05:41 | QTUM | The volume of the coin traded at 3,359256 , with a increase of %15,28, was 893.561 . |