Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.003511 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 10.47M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 465,749,085 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.167564 |
High | $ 0.172563 |
Low | $ 0.165871 |
Open | $ 0.171075 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.171075 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.45M |
RSI (9) Indicator | 37.96 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -81.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.47M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.48 |
CCI (20) Indicator | -94.94 |
Stochastic Oscilator (5-1) Indicator | 6.23 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.72 |
Stochastic Oscilator (21-1) Indicator | 8.17 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.64B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 111.34M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 989.84M | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 10.78B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.89B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 189.15M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 30.01M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 113.41M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 6.83K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.12B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 16.71M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 108.97M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.28M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 330.58M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 774.98M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.85 | $104,561.25 | $11.8B |
Ethereum (ETH) | -1.54 | $2,505.68 | $7.4B |
Solana (SOL) | -1.78 | $143.963855 | $1.8B |
XRP (XRP) | -1.00 | $2.127010 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999926 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.94 | $0.176835 | $699.2M |
Aave (AAVE) | -3.60 | $272.253074 | $360.1M |
Binance Coin (BNB) | -1.52 | $642.81 | $331.8M |
Cardano (ADA) | -2.70 | $0.620556 | $296.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BMChain (BMT) | 25.26 | $0.121045 | $75M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SelfKey (KEY) | 19.91 | $0.000542 | $1M |
Bifrost (BFC) | 18.77 | $0.046183 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,672,774.57 | $143.963855 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,156,505.40 | $3.356469 | $4M |
Atletico de Madrid Fan Token (ATM) | 731,510.82 | $1.150824 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,672,774.57 | $143.963855 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,156,505.40 | $3.356469 | $4M |
Atletico de Madrid Fan Token (ATM) | 731,510.82 | $1.150824 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,672,774.57 | $143.963855 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,156,505.40 | $3.356469 | $4M |
Atletico de Madrid Fan Token (ATM) | 731,510.82 | $1.150824 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,801,408.45 | $51.954158 | $53M |
PAX Gold (PAXG) | 51,526,867.77 | $3,467.249661 | $36M |
Solana (SOL) | 16,259,653.23 | $143.963855 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,796.38 | $1.000268 | $35M |
Sp8de (SPX) | 1,346,122.65 | $1.382571 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024664 | $7M |
Amp (AMP) | -99.67 | $0.003650 | $14M |
Beam (BEAM) | -98.84 | $0.005731 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024664 | $7M |
Amp (AMP) | -99.67 | $0.003650 | $14M |
Beam (BEAM) | -98.84 | $0.005731 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024664 | $7M |
Amp (AMP) | -99.67 | $0.003650 | $14M |
Beam (BEAM) | -98.84 | $0.005731 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005731 | $6M |
Nervos Network (CKB) | -98.59 | $0.003676 | $4M |
Bifrost (BFC) | -96.32 | $0.046183 | $12M |
Düber (DBR) | -94.65 | $0.013666 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:54 | ALICE | The volume of the coin traded at 0,388016 , with a decrease of %-3,77, was 718.806 . |
20:54 | WCT | The volume of the coin traded at 0,36958 , with a decrease of %-3,17, was 24.582.765 . |
20:54 | CRV | The volume of the coin traded at 0,588477 , with a decrease of %-3,13, was 31.851.835 . |
20:54 | XRD | The volume of the coin traded at 0,006326 , with a decrease of %-8,24, was 50.324 . |
20:54 | NEO | The volume of the coin traded at 5,49 , with a decrease of %-3,9, was 8.558.827 . |