|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.005062 |
% Change (24 hours) | 2.99 |
Volume (24 hours) | $ 7.68M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 483,996,384 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.174129 |
High | $ 0.174263 |
Low | $ 0.166472 |
Open | $ 0.169067 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.169067 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 2.29M |
RSI (9) Indicator | 39.37 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -74.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.68M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.87 |
CCI (20) Indicator | -88.48 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.75 |
Stochastic Oscilator (21-1) Indicator | 9.18 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 45.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.82B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 130.53M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 968.30M | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 11.30B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.76B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 145.47M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 33.03M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 124.45M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 3.38K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.16B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.57M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 151.92M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.96M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 326.57M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 732.46M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.13 | $106,716.46 | $11.8B |
Ethereum (ETH) | 3.13 | $2,616.75 | $8.4B |
Solana (SOL) | 6.88 | $156.645371 | $3.2B |
USD Coin (USDC) | 0 | $0.999950 | $1.3B |
XRP (XRP) | 1.45 | $2.185163 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 0.71 | $0.177570 | $703.4M |
Binance Coin (BNB) | 0.54 | $654.58 | $381.6M |
Bitcoin Cash (BCH) | 3.20 | $457.34 | $299.3M |
Cardano (ADA) | 2.27 | $0.644715 | $274.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,743,381.32 | $15.839553 | $4M |
Solana (SOL) | 13,789,105.21 | $156.645371 | $3B |
Everest (ID) | 4,287,545.59 | $0.167647 | $3M |
Render Token (RNDR) | 1,226,777.95 | $3.560400 | $3M |
Validity (VAL) | 571,017.94 | $0.648790 | $148K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,743,381.32 | $15.839553 | $4M |
Solana (SOL) | 13,789,105.21 | $156.645371 | $3B |
Everest (ID) | 4,287,545.59 | $0.167647 | $3M |
Render Token (RNDR) | 1,226,777.95 | $3.560400 | $3M |
Validity (VAL) | 571,017.94 | $0.648790 | $148K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,743,381.32 | $15.839553 | $4M |
Solana (SOL) | 13,789,105.21 | $156.645371 | $3B |
Everest (ID) | 4,287,545.59 | $0.167647 | $3M |
Render Token (RNDR) | 1,226,777.95 | $3.560400 | $3M |
Validity (VAL) | 571,017.94 | $0.648790 | $148K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,212,884.85 | $55.987363 | $30M |
Goldmaxcoin (GOLDM) | 74,016,503.43 | $15.839553 | $4M |
PAX Gold (PAXG) | 51,153,516.98 | $3,442.126886 | $46M |
Solana (SOL) | 17,691,945.54 | $156.645371 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,551.55 | $1.000053 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025687 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $8M |
Beam (BEAM) | -98.80 | $0.005914 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025687 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $8M |
Beam (BEAM) | -98.80 | $0.005914 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025687 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $8M |
Beam (BEAM) | -98.80 | $0.005914 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005914 | $7M |
Nervos Network (CKB) | -98.54 | $0.003807 | $4M |
Bifrost (BFC) | -96.51 | $0.043778 | $2M |
Düber (DBR) | -94.44 | $0.014203 | $7M |
Hour | Coin | Explanation |
---|---|---|
09:54 | HFT | The volume of the coin traded at 0,055029 , with a increase of %4,26, was 2.134.946 . |
09:54 | RNDR | The volume of the coin traded at 3,5604 , with a increase of %5,02, was 2.815.587 . |
09:54 | SUPER | The volume of the coin traded at 0,650985 , with a increase of %4,79, was 3.276.218 . |
09:54 | UNI | The volume of the coin traded at 7,579867 , with a increase of %4,42, was 129.799.842 . |
09:54 | GOAT | The volume of the coin traded at 0,111079 , with a increase of %10,19, was 3.320.221 . |