Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.018537 |
% Change (24 hours) | -7.43 |
Volume (24 hours) | $ 34.65M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 641,489,382 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.230791 |
High | $ 0.250451 |
Low | $ 0.225932 |
Open | $ 0.249327 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.249327 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 14.73M |
RSI (9) Indicator | 41.56 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -187.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.65M |
Moving Average (9) | 0.23 |
1.04 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.34 |
CCI (20) Indicator | -14.53 |
Stochastic Oscilator (5-1) Indicator | 2.94 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.69 |
Stochastic Oscilator (21-1) Indicator | 41.77 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 59.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 224.88M | 5.28M |
3 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 2.94M |
4 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 62.05K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 67 | 0 | 213.41M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 100.35M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.21 | $117,536.84 | $23.3B |
Ethereum (ETH) | 2.78 | $3,750.38 | $22.8B |
Solana (SOL) | 4.75 | $186.276384 | $9.9B |
XRP (XRP) | 2.82 | $3.156851 | $7.2B |
Dogecoin (DOGE) | 3.60 | $0.237891 | $4.9B |
USD Coin (USDC) | 0 | $0.999902 | $3.0B |
Cardano (ADA) | 2.21 | $0.827172 | $1.8B |
Binance Coin (BNB) | 3.26 | $781.89 | $1.5B |
TRON | 0.96 | $0.317507 | $1.0B |
Litecoin (LTC) | 3.69 | $113.50 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 31.33 | $0.006526 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,397,469.02 | $186.276384 | $10B |
Everest (ID) | 4,839,835.28 | $0.189241 | $8M |
Uniswap Protocol Token (UNI) | 712,489.36 | $10.524945 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,750.31 | $4.779806 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,397,469.02 | $186.276384 | $10B |
Everest (ID) | 4,839,835.28 | $0.189241 | $8M |
Uniswap Protocol Token (UNI) | 712,489.36 | $10.524945 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,750.31 | $4.779806 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,397,469.02 | $186.276384 | $10B |
Everest (ID) | 4,839,835.28 | $0.189241 | $8M |
Uniswap Protocol Token (UNI) | 712,489.36 | $10.524945 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,750.31 | $4.779806 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,613,094.87 | $48.994385 | $69M |
PAX Gold (PAXG) | 49,844,525.24 | $3,354.044833 | $54M |
Solana (SOL) | 21,039,379.62 | $186.283553 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 946,513.55 | $0.095040 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
Beam (BEAM) | -98.28 | $0.008493 | $36M |
REN (REN) | -97.54 | $0.009840 | $263K |
OMG Network (OMG) | -96.29 | $0.188885 | $3M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
Beam (BEAM) | -98.28 | $0.008493 | $36M |
REN (REN) | -97.54 | $0.009840 | $263K |
OMG Network (OMG) | -96.29 | $0.188885 | $3M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
Beam (BEAM) | -98.28 | $0.008493 | $36M |
REN (REN) | -97.54 | $0.009840 | $263K |
OMG Network (OMG) | -96.29 | $0.188885 | $3M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008493 | $36M |
Nervos Network (CKB) | -97.49 | $0.006526 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004874 | $4M |
Orchid Protocol (OXT) | -93.94 | $0.060508 | $2M |
Augur (REP) | -90.85 | $0.860000 | $170K |
Hour | Coin | Explanation |
---|---|---|
07:53 | NANO | The volume of the coin traded at 0,9838 , with a increase of %4,49, was 688.835 . |
07:53 | LINK | The volume of the coin traded at 18,41 , with a increase of %4,25, was 376.142.242 . |
07:53 | MKR | The volume of the coin traded at 2.274,458231 , with a increase of %13,49, was 38.118.872 . |
07:53 | FARM | The volume of the coin traded at 29,440017 , with a increase of %4,8, was 547.441 . |
07:53 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |