|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.014619 |
% Change (24 hours) | -5.85 |
Volume (24 hours) | $ 24.16M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 653,904,160 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.235257 |
High | $ 0.255452 |
Low | $ 0.234716 |
Open | $ 0.249876 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.249876 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 6.71M |
RSI (9) Indicator | 57.35 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 24.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.16M |
Moving Average (9) | 0.24 |
1.04 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.56 |
CCI (20) Indicator | 69.93 |
Stochastic Oscilator (5-1) Indicator | 9.50 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.86 |
Stochastic Oscilator (21-1) Indicator | 54.86 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 32.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.15B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 226.62M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 19.42B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.37B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.45B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 261.85M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 97.02M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 256.03M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 559.24 | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.02B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 43.81M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 148.23M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 24.36M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 490.76M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.41B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.53 | $103,180.37 | $17.3B |
Ethereum (ETH) | -3.19 | $2,586.62 | $14.6B |
XRP (XRP) | -1.18 | $2.534161 | $3.7B |
Solana (SOL) | -4.20 | $175.223690 | $3.5B |
USD Coin (USDC) | 0 | $0.999970 | $2.0B |
Dogecoin (DOGE) | -3.01 | $0.230622 | $1.9B |
Cardano (ADA) | -3.68 | $0.791881 | $825.1M |
TRON | 0.15 | $0.272103 | $783.9M |
TrumpCoin (TRUMP) | -2.13 | $13.182339 | $778.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,424,520.59 | $175.223690 | $3B |
Everest (ID) | 5,885,382.28 | $0.230122 | $18M |
Render Token (RNDR) | 1,721,734.49 | $4.996764 | $4M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $113K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,424,520.59 | $175.223690 | $3B |
Everest (ID) | 5,885,382.28 | $0.230122 | $18M |
Render Token (RNDR) | 1,721,734.49 | $4.996764 | $4M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $113K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,424,520.59 | $175.223690 | $3B |
Everest (ID) | 5,885,382.28 | $0.230122 | $18M |
Render Token (RNDR) | 1,721,734.49 | $4.996764 | $4M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $113K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,724,846.52 | $45.436119 | $31M |
PAX Gold (PAXG) | 47,336,813.28 | $3,185.300895 | $55M |
Solana (SOL) | 19,790,242.20 | $175.223690 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,857.63 | $1.000625 | $71M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -35.23 | $0.822660 | $506M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039131 | $18M |
Amp (AMP) | -99.54 | $0.005079 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039131 | $18M |
Amp (AMP) | -99.54 | $0.005079 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039131 | $18M |
Amp (AMP) | -99.54 | $0.005079 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008850 | $20M |
Nervos Network (CKB) | -97.82 | $0.005677 | $17M |
Cat Token (CAT) | -95.60 | $0.000011 | $11M |
Düber (DBR) | -93.58 | $0.016392 | $16M |
Hour | Coin | Explanation |
---|---|---|
05:17 | UNI | The volume of the coin traded at 6,610062 , with a decrease of %-5,78, was 120.940.098 . |
05:17 | TIA | The volume of the coin traded at 2,992796 , with a decrease of %-9,47, was 50.951.652 . |
05:17 | STORJ | The volume of the coin traded at 0,322975 , with a decrease of %-6,45, was 2.910.232 . |
05:17 | KSM | The volume of the coin traded at 20,565726 , with a decrease of %-7,05, was 1.024.300 . |
05:17 | CELO | The volume of the coin traded at 0,421301 , with a decrease of %-6,63, was 7.875.443 . |